prashanth
by @lakshmix91ed546
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,200.00 | -60.55 | -1.42% | 477 | -808.45 | 5,448 | 4,147.55 | 4,147.55 | 4.52% | 1.10 | 12.02 | 4,186.39 | |
| 1,694.15 | -89.15 | -5.00% | 3,948 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | 1,700.76 | |
| 1,190.00 | -4.20 | -0.35% | 10,920 | -57.03 | 4,053 | 1,172.00 | 1,172.00 | -9.60% | 295.00 | 7.88 | 1,186.23 | |
| 202.10 | -10.60 | -4.98% | 1,289 | 172.93 | 3,316 | 202.10 | 202.10 | -18.28% | 0.00 | 8.53 | 205.54 | |
| 1,116.00 | -30.55 | -2.66% | 428 | 80.91 | 1,725 | 1,103.10 | 1,103.10 | -5.53% | 4.70 | 0.00 | 1,113.24 | |
| 226.85 | -11.90 | -4.98% | 4,997 | 38.70 | 1,635 | 226.85 | 226.85 | -13.28% | 184.90 | 0.00 | 227.73 | |
| 850.00 | 0.30 | 0.04% | 458 | 127.91 | 1,397 | 825.25 | 825.25 | 3.66% | 803.00 | 0.06 | 841.92 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,225.00 | 2,225.00 | -1.10% | 15.00 | 0.00 | 2,225.84 | |
| 489.00 | 2.85 | 0.59% | 25,144 | 16.91 | 979 | 477.60 | 477.60 | -6.75% | 2,693.52 | 1.76 | 485.93 | |
| 9,998.00 | 98.00 | 0.99% | 1 | 144.06 | 860 | 9,998.00 | 9,998.00 | -1.01% | 489.80 | 0.54 | 9,818.35 | |
| 310.90 | -16.35 | -5.00% | 66,435 | 20.60 | 859 | 310.90 | 310.90 | -10.29% | 551.00 | 2.20 | 312.57 | |
| 129.75 | -0.25 | -0.19% | 1,000 | 32.18 | 804 | 129.75 | 129.75 | -3.53% | 176.30 | 0.00 | 129.69 | |
| 303.50 | -6.15 | -1.99% | 1,396 | -79.77 | 780 | 303.50 | 303.50 | 1.81% | 2,808.02 | 1.96 | 304.33 | |
| 516.20 | -5.20 | -1.00% | 6 | 186.21 | 750 | 516.20 | 516.20 | -0.94% | 32.70 | 0.00 | 516.75 | |
| 105.13 | 0.22 | 0.21% | 9,913 | -35.10 | 749 | 104.00 | 104.00 | -0.19% | 5,561.60 | 10.32 | 104.90 | |
| 407.55 | -21.45 | -5.00% | 45 | 58.77 | 736 | 407.55 | 407.55 | -9.54% | 21.10 | 0.00 | 412.81 | |
| 2.48 | -0.05 | -1.98% | 4,60,991 | -15.94 | 735 | 2.48 | 2.48 | -4.98% | 167.40 | 0.00 | 2.49 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 790.05 | 790.05 | -5.92% | 915.40 | 0.07 | 795.13 | |
| 287.35 | 0.00 | 0.00% | 1,200 | 24.46 | 720 | 287.30 | 287.30 | 0.84% | 923.40 | 0.00 | 287.31 | |
| 114.28 | 1.14 | 1.01% | 14,906 | 59.35 | 682 | 111.44 | 111.44 | -3.11% | 1,038.70 | 4.53 | 112.82 | |
| 621.75 | -10.15 | -1.61% | 688 | 63.20 | 622 | 610.55 | 610.55 | 4.84% | 165.80 | 0.00 | 624.82 | |
| 325.00 | 0.00 | 0.00% | 340 | -285.09 | 620 | 325.00 | 325.00 | -0.44% | 385.80 | 0.00 | 324.95 | |
| 58.00 | -1.34 | -2.26% | 40,037 | -160.65 | 604 | 57.36 | 57.36 | 1.74% | 545.00 | 0.00 | 58.81 | |
| 1,950.00 | -2.20 | -0.11% | 121 | 35.65 | 576 | 1,905.00 | 1,905.00 | -6.14% | 14.00 | 0.17 | 1,947.91 | |
| 67.34 | -0.33 | -0.49% | 1,88,399 | 47.65 | 571 | 66.33 | 66.33 | -10.01% | 51.50 | 0.00 | 66.74 | |