pivot
by @aamnojdas9x6343ba6
0
Modify
NSE
F&O Stocks
Resistance 3 (Camarilla) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 3 (Camarilla) | Open Price | Open Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 295.83 | 296.50 | 314.20 | 315.40 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 612.27 | 619.00 | 624.95 | 625.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,072.16 | 2,073.80 | 2,110.00 | 2,112.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,205.76 | 4,209.00 | 4,286.60 | 4,291.30 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 588.11 | 589.95 | 598.30 | 599.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 291.55 | 292.00 | 295.25 | 295.60 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,073.35 | 1,073.90 | 1,082.90 | 1,084.90 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,189.57 | 1,190.00 | 1,194.50 | 1,199.10 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,611.35 | 1,612.00 | 1,615.30 | 1,615.90 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 304.76 | 307.30 | 305.00 | 305.80 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,629.55 | 16,640.00 | 16,705.00 | 16,708.00 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,847.43 | 1,849.50 | 1,852.10 | 1,852.10 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | 1,668.22 | 1,668.90 | 1,672.10 | 1,674.60 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 280.40 | 280.90 | 281.05 | 281.10 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 142.54 | 19.05 | 141.62 | 141.90 | 140.98 | 142.09 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 1,229.26 | 1,230.00 | 1,225.70 | 1,226.60 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,499.82 | 1,503.00 | 1,494.50 | 1,495.30 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.06 | 21.85 | 2,028.62 | 2,029.20 | 2,026.90 | 2,025.50 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 18,462.00 | 9.66 | 18,576.38 | 18,590.00 | 18,380.00 | 18,445.00 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.72 | 11.38 | 150.67 | 150.77 | 149.64 | 149.66 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 170.41 | 13.72 | 172.47 | 173.00 | 170.91 | 170.92 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 982.33 | 34.49 | 983.40 | 985.00 | 973.10 | 974.65 | |
| 290.55 | -1.95 | -0.67% | 37,27,361 | 7.79 | 1,50,254 | 291.44 | 8.71 | 293.59 | 293.60 | 290.25 | 290.55 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,839.72 | 3,843.00 | 3,800.00 | 3,803.90 | |
| 398.35 | -3.20 | -0.80% | 27,07,789 | 70.42 | 53,258 | 398.00 | 6.61 | 402.84 | 404.00 | 397.70 | 398.15 | |