PDHBO NORMAL
NSE
Market Cap 50,000 - 19,31,476 Cr
F&O Stocks
Price Previous High Price
Price %Change 1.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 731.15 | 4.55 | 750.10 | |
13,853.00 | 479.00 | 3.58% | 2,40,741 | 99.31 | 1,21,021 | 13,477.00 | 6.79 | 13,487.00 | |
8.82 | 0.30 | 3.52% | 72,18,54,709 | - | 92,308 | 8.29 | 5.98 | 8.58 | |
173.21 | 5.70 | 3.40% | 5,51,72,705 | 45.22 | 2,09,112 | 168.03 | 17.72 | 169.74 | |
289.70 | 9.05 | 3.22% | 1,95,97,461 | 17.46 | 2,61,021 | 280.88 | 26.51 | 282.85 | |
5,866.00 | 156.00 | 2.73% | 6,55,087 | 67.54 | 1,51,583 | 5,699.30 | 19.74 | 5,749.50 | |
8,962.00 | 238.00 | 2.73% | 2,09,851 | 32.39 | 75,822 | 8,563.90 | 8.55 | 8,755.00 | |
741.90 | 17.35 | 2.39% | 17,44,199 | 25.35 | 54,044 | 732.42 | 37.68 | 741.40 | |
5,068.80 | 113.40 | 2.29% | 3,62,977 | 52.22 | 77,503 | 4,910.96 | 24.19 | 4,974.90 | |
916.35 | 20.00 | 2.23% | 13,76,240 | 45.93 | 1,07,677 | 883.18 | 15.85 | 900.00 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 22.04 | 1,08,687 | 5,393.20 | 27.05 | 5,519.00 | |
491.50 | 10.15 | 2.11% | 91,18,935 | 20.17 | 2,03,386 | 472.08 | 1.36 | 488.55 | |
245.02 | 4.85 | 2.02% | 94,87,956 | 294.46 | 83,629 | 236.75 | 6.36 | 242.80 | |
674.00 | 12.55 | 1.90% | 35,92,605 | 38.10 | 55,781 | 656.18 | 37.82 | 662.30 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 10.13 | 1,72,126 | 758.30 | 31.39 | 769.40 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 45.29 | 83,327 | 873.10 | 10.22 | 882.85 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 1,147.36 | 43.81 | 1,164.80 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,10,306 | 2,021.14 | 32.34 | 2,072.00 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.17 | 1,12,258 | 121.96 | 11.38 | 124.50 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 33.11 | 5,04,870 | 3,683.50 | 19.33 | 3,688.00 | |
2,736.90 | 45.90 | 1.71% | 6,17,247 | 29.96 | 51,199 | 2,671.46 | 19.00 | 2,698.00 | |
1,168.00 | 19.40 | 1.69% | 24,67,580 | - | 73,357 | 1,133.04 | 54.87 | 1,151.90 | |
3,136.10 | 52.00 | 1.69% | 2,47,121 | 93.49 | 59,677 | 3,098.52 | 26.31 | 3,125.40 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 7.01 | 1,34,249 | 256.04 | 8.08 | 261.05 | |
114.37 | 1.82 | 1.62% | 2,38,83,726 | 7.91 | 1,29,353 | 111.05 | 5.52 | 113.56 | |