pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 791.60 | 793.20 | 790.90 | 794.00 | 792.80 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,372.30 | 1,373.60 | 1,369.10 | 1,375.00 | 1,373.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 988.45 | 990.95 | 977.70 | 990.35 | 990.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,380.90 | 1,384.50 | 1,371.90 | 1,381.90 | 1,384.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,055.60 | 1,056.60 | 1,055.30 | 1,058.30 | 1,056.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.50 | 405.95 | 405.00 | 406.00 | 406.00 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,418.00 | 11,430.00 | 11,423.00 | 11,435.00 | 11,440.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,016.95 | 1,019.00 | 1,007.70 | 1,018.75 | 1,017.90 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.22 | 146.30 | 145.95 | 146.73 | 146.40 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,185.60 | 5,207.20 | 5,040.00 | 5,190.20 | 5,198.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,237.00 | 3,247.00 | 3,232.00 | 3,257.00 | 3,256.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,789.60 | 1,792.90 | 1,742.80 | 1,800.10 | 1,797.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,457.50 | 1,461.60 | 1,433.30 | 1,460.70 | 1,461.60 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.05 | 315.70 | 313.35 | 316.00 | 315.55 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,565.00 | 8,573.50 | 8,559.00 | 8,573.50 | 8,574.50 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 393.80 | 394.80 | 394.40 | 394.75 | 396.00 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,355.10 | 1,359.10 | 1,350.00 | 1,355.30 | 1,359.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,010.00 | 26,070.00 | 25,180.00 | 26,040.00 | 26,120.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,410.00 | 10,468.50 | 9,925.00 | 10,445.00 | 10,490.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 411.90 | 412.90 | 400.10 | 412.75 | 412.25 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.05 | 325.20 | 324.30 | 325.60 | 325.45 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,062.65 | 1,067.20 | 1,046.05 | 1,067.20 | 1,072.90 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.25 | 79.31 | 79.04 | 79.45 | 79.19 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,922.50 | 4,928.50 | 4,895.00 | 4,955.00 | 4,911.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 295.85 | 296.55 | 292.30 | 296.45 | 297.25 | |