pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,029.95 | 1,030.20 | 1,024.50 | 1,033.15 | 1,025.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,376.80 | 4,380.60 | 4,334.00 | 4,384.10 | 4,380.20 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.50 | 372.95 | 370.90 | 373.45 | 372.80 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.20 | 278.65 | 276.45 | 277.35 | 278.25 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 422.50 | 423.55 | 419.85 | 422.75 | 423.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,423.90 | 2,428.10 | 2,428.00 | 2,430.40 | 2,428.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 933.50 | 935.70 | 920.50 | 935.90 | 934.75 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,076.60 | 2,080.00 | 2,068.00 | 2,077.50 | 2,080.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 308.15 | 309.05 | 305.95 | 308.50 | 309.00 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.46 | 129.59 | 128.35 | 129.80 | 129.45 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.00 | 154.15 | 152.59 | 154.11 | 153.91 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,955.50 | 5,987.00 | 5,908.00 | 6,049.50 | 6,005.00 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 207.92 | 208.85 | 208.61 | 208.00 | 208.30 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,817.00 | 23,871.00 | 23,599.00 | 23,964.00 | 23,825.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,084.85 | 1,087.90 | 1,087.50 | 1,090.05 | 1,086.75 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.35 | 292.60 | 292.40 | 292.90 | 292.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,510.40 | 1,513.60 | 1,507.70 | 1,521.90 | 1,513.50 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.00 | 645.30 | 635.95 | 648.90 | 644.40 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,574.80 | 2,585.80 | 2,521.40 | 2,590.80 | 2,574.10 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,048.10 | 3,048.00 | 3,045.60 | 3,052.60 | 3,050.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,750.00 | 4,756.00 | 4,644.40 | 4,756.80 | 4,782.60 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 532.10 | 532.40 | 528.10 | 535.75 | 531.35 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 769.30 | 768.75 | 767.80 | 773.45 | 765.25 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 442.05 | 442.70 | 441.60 | 443.10 | 444.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 153.70 | 154.04 | 151.90 | 154.65 | 154.00 | |