pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 393.00 | 398.00 | 397.50 | 394.05 | 394.75 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,082.00 | 2,105.00 | 2,096.00 | 2,085.20 | 2,082.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,285.90 | 1,300.00 | 1,294.80 | 1,287.50 | 1,290.50 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 309.50 | 312.40 | 310.90 | 310.10 | 310.65 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 3,985.00 | 4,023.00 | 4,017.00 | 3,994.60 | 3,998.00 | |
| 417.60 | 1.60 | 0.38% | 40,57,342 | 8.19 | 2,57,356 | 414.15 | 417.60 | 416.00 | 415.55 | 414.70 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 561.30 | 562.90 | 550.45 | 561.30 | 563.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,012.50 | 1,020.00 | 994.90 | 1,015.45 | 1,017.80 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,060.00 | 3,107.70 | 3,050.00 | 3,075.30 | 3,077.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,725.00 | 7,700.00 | 7,657.00 | 7,761.00 | 7,763.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,986.10 | 4,000.50 | 3,905.00 | 4,004.20 | 4,004.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 877.50 | 880.05 | 867.95 | 878.80 | 881.35 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,117.50 | 9,176.00 | 9,150.00 | 9,145.00 | 9,170.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,872.00 | 9,050.00 | 9,049.00 | 8,879.50 | 8,883.50 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.73 | 128.00 | 127.59 | 127.98 | 127.81 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,556.00 | 5,548.00 | 5,460.50 | 5,564.50 | 5,575.00 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 267.65 | 269.00 | 268.80 | 268.40 | 268.85 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,540.00 | 11,600.00 | 11,484.00 | 11,583.00 | 11,584.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,834.00 | 1,850.00 | 1,838.30 | 1,835.00 | 1,839.90 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,284.00 | 1,295.00 | 1,287.30 | 1,285.50 | 1,286.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 288.80 | 291.00 | 288.90 | 290.05 | 290.60 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,188.50 | 1,202.00 | 1,178.40 | 1,189.00 | 1,194.00 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 172.84 | 173.55 | 172.70 | 173.00 | 173.66 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,223.00 | 1,227.00 | 1,219.60 | 1,225.70 | 1,223.70 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 379.00 | 377.00 | 369.00 | 379.60 | 380.95 | |