pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,190 | 33.93 | 11,60,980 | 1,904.20 | 1,905.40 | 1,889.20 | 1,904.30 | 1,904.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,415 | 40.81 | 4,50,643 | 1,877.00 | 1,878.20 | 1,867.50 | 1,880.00 | 1,878.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,17,000 | 31.96 | 4,13,584 | 1,794.50 | 1,795.10 | 1,782.50 | 1,796.60 | 1,792.00 | |
| 309.45 | 2.25 | 0.73% | 1,19,53,689 | 10.89 | 3,87,717 | 309.40 | 309.45 | 309.20 | 309.50 | 309.20 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,192 | 19.76 | 3,84,978 | 386.40 | 387.05 | 385.00 | 387.30 | 388.50 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,597 | 72.37 | 3,70,127 | 4,156.00 | 4,169.10 | 4,147.00 | 4,176.60 | 4,164.80 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,484 | 51.58 | 1,66,820 | 4,312.90 | 4,314.90 | 4,313.00 | 4,320.40 | 4,314.90 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,689 | 98.81 | 1,56,674 | 17,075.00 | 17,314.00 | 16,700.00 | 17,199.00 | 17,330.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,377.00 | 5,392.00 | 5,383.00 | 5,380.00 | 5,380.00 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,430.00 | 32,535.00 | 32,395.00 | 32,470.00 | 32,520.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,22,824 | 36.55 | 1,37,123 | 129.68 | 129.92 | 128.00 | 129.95 | 130.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,061 | 1.46 | 1,31,304 | 356.50 | 356.55 | 340.60 | 357.10 | 356.15 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,397.00 | 5,406.00 | 5,397.00 | 5,403.00 | 5,409.00 | |
| 430.15 | 7.80 | 1.85% | 77,49,965 | 15.60 | 1,13,481 | 430.40 | 430.15 | 425.10 | 431.65 | 428.55 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,446 | 26.16 | 1,11,567 | 1,331.00 | 1,336.70 | 1,307.70 | 1,332.00 | 1,342.10 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,405.00 | 37,740.00 | 37,180.00 | 37,450.00 | 37,750.00 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,448 | 56.81 | 1,06,336 | 1,038.60 | 1,039.20 | 1,038.00 | 1,040.60 | 1,038.00 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,271.00 | 2,276.20 | 2,273.80 | 2,272.60 | 2,283.90 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,923 | 56.36 | 1,03,325 | 2,497.00 | 2,503.00 | 2,474.50 | 2,498.00 | 2,504.90 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,089 | 19.85 | 1,01,801 | 1,010.80 | 1,011.70 | 997.00 | 1,012.30 | 1,007.95 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,545 | 53.79 | 96,061 | 1,321.00 | 1,320.70 | 1,278.40 | 1,324.70 | 1,315.00 | |
| 357.15 | 7.50 | 2.15% | 45,58,449 | 23.70 | 93,554 | 356.25 | 357.15 | 353.85 | 356.70 | 356.75 | |
| 656.25 | 6.05 | 0.93% | 20,03,905 | 41.17 | 93,413 | 654.65 | 656.25 | 655.40 | 657.40 | 652.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,538 | 63.97 | 86,468 | 3,387.00 | 3,391.00 | 3,364.00 | 3,391.50 | 3,376.50 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,375 | 29.37 | 78,457 | 9,001.00 | 9,015.00 | 8,960.00 | 9,064.50 | 9,020.00 | |