pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 455.85 | 456.00 | 451.50 | 456.15 | 455.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,418.90 | 1,421.30 | 1,415.00 | 1,424.30 | 1,420.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,402.85 | 1,411.95 | 1,389.45 | 1,405.20 | 1,416.50 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,085.00 | 32,200.00 | 31,875.00 | 32,150.00 | 32,270.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,719.00 | 5,730.50 | 5,728.00 | 5,729.00 | 5,730.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,559.60 | 1,568.20 | 1,560.80 | 1,567.70 | 1,570.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 780.20 | 783.30 | 780.10 | 781.05 | 785.50 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,060.95 | 1,065.65 | 1,059.20 | 1,064.45 | 1,068.00 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,692.90 | 1,696.70 | 1,687.60 | 1,694.50 | 1,695.00 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 88.97 | 89.29 | 88.54 | 89.54 | 89.35 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,865.00 | 8,949.00 | 8,900.00 | 8,869.00 | 8,995.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.15 | 178.46 | 178.09 | 178.42 | 177.99 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,168.50 | 2,171.30 | 2,155.00 | 2,171.80 | 2,165.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,652.20 | 1,664.70 | 1,612.50 | 1,661.40 | 1,670.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.28 | 211.37 | 206.30 | 211.63 | 211.06 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,029.00 | 1,033.65 | 1,011.70 | 1,030.20 | 1,031.20 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.45 | 321.40 | 316.40 | 322.45 | 321.65 | |