pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 703.95 | 708.25 | 694.50 | 704.90 | 708.60 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.60 | 419.00 | 416.55 | 417.60 | 417.70 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,967.00 | 11,000.00 | 10,979.00 | 10,977.00 | 11,000.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 320.70 | 323.50 | 322.90 | 321.10 | 322.75 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,945.00 | 4,973.00 | 4,966.00 | 4,957.00 | 4,969.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 413.25 | 416.50 | 415.50 | 414.50 | 413.95 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,311.00 | 3,384.00 | 3,312.00 | 3,314.00 | 3,390.80 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,056.00 | 11,134.00 | 11,078.00 | 11,122.00 | 11,140.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,815.00 | 1,807.50 | 1,757.00 | 1,817.60 | 1,817.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 528.90 | 530.00 | 526.15 | 531.05 | 530.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,969.00 | 1,950.50 | 1,970.30 | 1,974.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 386.05 | 388.00 | 376.20 | 388.90 | 387.95 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,167.80 | 1,165.50 | 1,147.20 | 1,169.00 | 1,173.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,269.40 | 2,280.00 | 2,276.50 | 2,270.40 | 2,270.10 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,181.30 | 1,189.60 | 1,186.30 | 1,182.50 | 1,191.80 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,606.10 | 2,625.00 | 2,589.00 | 2,607.00 | 2,630.10 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.53 | 23.48 | 22.48 | 23.60 | 23.61 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,020.90 | 1,026.50 | 1,024.90 | 1,026.60 | 1,030.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,162.00 | 1,165.00 | 1,158.90 | 1,163.20 | 1,167.20 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,550.80 | 1,558.00 | 1,518.50 | 1,553.10 | 1,560.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 560.50 | 562.90 | 558.00 | 564.55 | 563.50 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 176.85 | 176.52 | 174.01 | 177.40 | 177.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 301.65 | 305.00 | 301.35 | 302.55 | 306.25 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.00 | 45.20 | 45.14 | 45.10 | 45.10 | |