pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,749.00 | 11,764.00 | 11,750.00 | 11,765.00 | 11,770.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.25 | 624.85 | 615.50 | 625.25 | 625.45 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 401.95 | 402.35 | 400.95 | 403.20 | 402.45 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 597.05 | 598.15 | 590.80 | 598.00 | 597.60 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 971.15 | 973.70 | 959.95 | 971.50 | 974.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,281.00 | 4,289.60 | 4,236.10 | 4,283.40 | 4,284.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,825.10 | 3,834.30 | 3,828.90 | 3,827.80 | 3,833.90 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 422.30 | 423.90 | 417.20 | 426.30 | 424.50 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,172.50 | 7,172.00 | 7,098.00 | 7,174.00 | 7,177.00 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.20 | 257.95 | 257.45 | 257.40 | 258.00 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,848.10 | 1,853.40 | 1,850.00 | 1,859.60 | 1,849.10 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,084.20 | 1,084.80 | 1,073.10 | 1,084.70 | 1,085.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.00 | 1,481.20 | 1,444.00 | 1,488.20 | 1,479.90 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 294.80 | 295.30 | 294.60 | 296.00 | 295.50 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,197.30 | 1,196.00 | 1,186.60 | 1,198.50 | 1,196.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,391.30 | 1,394.70 | 1,391.90 | 1,394.50 | 1,391.40 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.75 | 281.05 | 280.00 | 281.20 | 281.15 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,104.20 | 2,109.40 | 2,065.40 | 2,110.70 | 2,117.00 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,776.40 | 1,777.40 | 1,771.50 | 1,779.00 | 1,779.50 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 538.70 | 539.45 | 537.80 | 540.45 | 540.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,600.00 | 7,615.00 | 7,314.00 | 7,619.50 | 7,628.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 313.60 | 314.55 | 296.45 | 314.25 | 315.75 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 600.40 | 602.15 | 578.45 | 602.55 | 603.25 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 963.35 | 966.30 | 939.55 | 966.00 | 967.50 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 579.80 | 581.60 | 580.90 | 584.50 | 578.80 | |