pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.00 | 1,298.80 | 1,284.00 | 1,303.70 | 1,299.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,245.00 | 12,255.00 | 12,199.00 | 12,287.00 | 12,242.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 348.55 | 349.10 | 339.25 | 349.35 | 349.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 247.87 | 248.23 | 244.15 | 248.59 | 247.98 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 298.60 | 299.25 | 297.30 | 299.10 | 298.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 653.00 | 654.20 | 636.80 | 655.45 | 655.00 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,559.50 | 9,579.50 | 9,576.50 | 9,568.00 | 9,570.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 674.45 | 675.75 | 642.50 | 675.20 | 676.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.06 | 189.25 | 184.39 | 189.40 | 189.12 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 953.15 | 955.35 | 937.90 | 953.90 | 955.90 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 502.10 | 502.40 | 502.10 | 503.50 | 500.50 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.10 | 307.70 | 303.70 | 307.75 | 307.90 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.55 | 128.68 | 124.66 | 128.61 | 128.70 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.72 | 153.89 | 151.59 | 153.89 | 154.10 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.00 | 549.55 | 545.20 | 550.55 | 549.50 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,995.90 | 4,003.70 | 3,959.90 | 4,005.70 | 4,012.90 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.19 | 179.27 | 166.78 | 180.50 | 179.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 437.75 | 438.40 | 433.45 | 438.60 | 438.95 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 845.95 | 846.40 | 833.35 | 847.40 | 841.85 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,012.70 | 4,029.20 | 4,008.50 | 4,021.60 | 4,029.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,549.30 | 2,554.10 | 2,512.50 | 2,560.70 | 2,553.00 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,038.60 | 1,040.70 | 1,031.80 | 1,041.50 | 1,040.00 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,030.00 | 1,033.60 | 1,031.70 | 1,031.50 | 1,034.60 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,485.00 | 27,550.00 | 27,400.00 | 27,535.00 | 27,600.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,334.80 | 1,336.00 | 1,334.40 | 1,336.80 | 1,337.80 | |