pdh heigh
by @amitx90be693
0
Modify
Close Price Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price | Previous High Price | Previous Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,315.40 | 1,322.00 | 1,321.70 | 1,318.30 | 1,318.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,765.00 | 11,800.00 | 11,790.00 | 11,793.00 | 11,795.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,315.70 | 1,327.00 | 1,298.80 | 1,320.30 | 1,316.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 601.80 | 604.00 | 598.50 | 611.35 | 608.00 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 405.00 | 406.90 | 405.90 | 405.70 | 405.45 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,050.85 | 1,058.50 | 1,040.45 | 1,051.05 | 1,053.50 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 185.02 | 186.30 | 184.94 | 185.40 | 185.31 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 137.42 | 138.50 | 136.58 | 137.51 | 138.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 682.35 | 689.00 | 684.45 | 683.20 | 683.85 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,086.50 | 4,114.00 | 3,960.00 | 4,087.20 | 4,098.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,296.00 | 3,312.70 | 3,285.00 | 3,302.10 | 3,308.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,502.00 | 4,525.70 | 4,500.00 | 4,503.80 | 4,516.00 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,187.90 | 3,209.00 | 3,055.10 | 3,199.60 | 3,199.80 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,141.00 | 1,149.00 | 1,135.00 | 1,143.80 | 1,143.80 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.11 | 173.75 | 173.24 | 172.16 | 173.00 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,056.30 | 1,062.50 | 1,062.00 | 1,056.30 | 1,057.90 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,185.50 | 1,190.00 | 1,185.10 | 1,189.30 | 1,190.90 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,110.50 | 1,114.00 | 1,108.20 | 1,112.30 | 1,113.80 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,245.40 | 3,268.00 | 3,211.40 | 3,256.00 | 3,259.70 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,010.00 | 1,018.40 | 1,007.80 | 1,015.20 | 1,016.10 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 370.55 | 371.95 | 367.00 | 370.60 | 371.55 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 85.55 | 85.90 | 85.43 | 85.86 | 85.60 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 178.25 | 179.65 | 177.00 | 178.63 | 179.40 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 400.50 | 403.30 | 396.50 | 402.30 | 400.50 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,378.00 | 2,390.70 | 2,348.60 | 2,378.00 | 2,391.00 | |