PDH Breakouttt
by @arvindfa16aa24
0
Modify
Price Previous High Price
NSE
Index 3
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Low Price (5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,092.50 | 1,104.00 | 1,083.90 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,310.30 | 1,312.50 | 1,310.10 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,698.50 | 1,690.00 | 1,684.90 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 205.48 | 204.00 | 202.83 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 410.20 | 410.95 | 407.70 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 7,345.00 | 7,342.50 | 7,261.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,030.10 | 2,019.00 | 2,005.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,356.80 | 1,357.30 | 1,317.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 412.20 | 413.00 | 408.65 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 7.82 | 1,34,928 | 311.00 | 310.30 | 307.20 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,358.00 | 1,386.00 | 1,345.90 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 403.45 | 404.00 | 401.70 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,888.50 | 1,875.00 | 1,851.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 543.20 | 552.00 | 537.20 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 575.00 | 595.00 | 579.60 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,035.00 | 34,270.00 | 33,250.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,413.00 | 1,417.50 | 1,411.20 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 506.35 | 516.05 | 501.05 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.50 | 86.49 | 85.59 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 373.85 | 373.35 | 369.55 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 973.70 | 981.00 | 953.05 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 399.55 | 402.45 | 398.30 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,084.90 | 4,087.20 | 4,061.40 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,133.20 | 3,176.00 | 3,132.00 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 351.60 | 356.00 | 351.35 | |