PDH breakout
by @beharada8e5b64
0
Modify
NSE
Price Previous High Price
F&O Stocks
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.20 | 14.18 | 62.10 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 4,856.00 | 4,799.50 | 39.08 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,068.90 | 4,064.90 | 49.03 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,120.00 | 8,109.50 | 55.96 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 129.50 | 129.15 | 64.15 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,794.20 | 1,769.20 | 65.31 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 138.18 | 137.68 | 79.28 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 953.70 | 941.20 | 52.14 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,918.80 | 1,908.10 | 50.24 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,213.80 | 1,204.00 | 73.12 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 104.53 | 104.01 | 71.15 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 37,500.00 | 37,220.00 | 42.39 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 961.30 | 953.75 | 75.88 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 58.36 | 21,548 | 3,208.50 | 3,173.00 | 71.00 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 489.50 | 487.35 | 47.65 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,083.00 | 1,075.70 | 56.18 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,237.70 | 1,219.90 | 56.33 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 346.00 | 344.15 | 57.74 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,338.40 | 4,317.90 | 50.74 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 537.00 | 535.00 | 63.61 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 266.35 | 263.90 | 68.55 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,245.30 | 4,220.00 | 39.16 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,500.00 | 18,396.00 | 36.61 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,480.20 | 4,440.10 | 74.91 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 266.20 | 265.15 | 60.48 | |