PDH BREAK HVOL
by @hiteshx27439f9
0
Modify
NSE
Price Previous High Price
F&O Stocks
Volume Volume
Price %Change 1.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,023.50 | 1,034.30 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,091.10 | 2,119.60 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,870.60 | 1,898.90 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,262.00 | 1,282.20 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,198.00 | 4,325.00 | |
| 1,861.10 | 33.40 | 1.83% | 1,78,400 | 25.26 | 67,670 | 1,806.00 | 1,836.60 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 388.00 | 391.85 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 136.87 | 138.68 | |
| 3,530.00 | 64.60 | 1.86% | 1,45,252 | 42.62 | 44,840 | 3,430.00 | 3,481.10 | |
| 867.95 | 16.00 | 1.88% | 6,88,125 | 25.85 | 52,263 | 837.35 | 860.00 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 242.10 | 244.50 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,256.90 | 1,273.90 | |
| 1,642.50 | 31.10 | 1.93% | 6,53,565 | 66.37 | 1,67,170 | 1,601.00 | 1,637.90 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,002.40 | 3,067.50 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 761.95 | 773.20 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,779.40 | 1,863.10 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 971.05 | 988.00 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 5,364.00 | 5,460.00 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 280.05 | 285.80 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 306.65 | 314.05 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,923.20 | 3,973.10 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,294.30 | 1,356.50 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 10,951.00 | 11,467.00 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,732.40 | 2,774.90 | |
| 266.30 | 6.10 | 2.34% | 18,73,396 | -72.70 | 17,147 | 258.15 | 263.90 | |