Pday cross high
by @pareshkumareb0b1bdf
0
Modify
NSE
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Volume | RSI (14) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52,580 | 5,063.20 | 2,74,828 | 67.98 | 52.15 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 1,38,606 | 867.95 | 40,42,469 | 48.67 | 108.01 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 71,685 | 172.70 | 1,21,54,369 | 57.14 | 16.44 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 36,451 | 2,269.90 | 15,47,162 | 63.89 | 25.60 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 76,781 | 1,178.40 | 5,15,538 | 57.86 | 45.34 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 2,37,843 | 550.45 | 26,40,411 | 63.64 | 13.52 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 1,30,125 | 9,049.00 | 2,50,717 | 62.82 | 63.33 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 1,42,466 | 3,905.00 | 6,09,663 | 74.56 | 89.20 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 2,29,217 | 994.90 | 56,17,219 | 64.94 | 16.61 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 1,00,995 | 11,484.00 | 1,64,111 | 60.69 | 29.20 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 69,241 | 369.00 | 1,25,41,474 | 62.90 | 9.90 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 99,873 | 1,838.30 | 19,19,384 | 82.61 | 89.74 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 1,65,719 | 3,050.00 | 8,83,208 | 63.46 | 94.02 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 25,976 | 3,866.80 | 11,76,113 | 71.68 | 69.64 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 1,11,012 | 5,460.50 | 6,02,971 | 74.87 | 18.78 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 1,38,223 | 9,150.00 | 1,54,112 | 49.86 | 46.85 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 70,866 | 1,219.60 | 8,18,368 | 72.20 | 54.18 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 1,63,169 | 7,657.00 | 12,07,164 | 65.75 | 53.62 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | 80,325 | 288.90 | 2,07,81,750 | 61.72 | -21.16 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 17,150 | 622.50 | 45,26,739 | 54.30 | 29.17 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 81,269 | 1,287.30 | 12,14,090 | 72.30 | 48.46 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 1,16,104 | 127.59 | 1,81,80,646 | 52.66 | 5.81 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 1,05,189 | 268.80 | 67,25,800 | 47.40 | 3.63 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 3,01,477 | 310.90 | 2,69,06,290 | 67.29 | 688.89 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 3,17,909 | 1,294.80 | 25,77,735 | 64.14 | 11.18 | |