Pday cross high
by @pareshkumareb0b1bdf
0
Modify
NSE
Price Previous High Price
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Volume | RSI (14) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 41,648 | 1,150.90 | 2,86,791 | 71.82 | 44.59 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 18,518 | 153.59 | 2,32,84,815 | 56.99 | 153.06 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 71,064 | 318.40 | 1,45,32,169 | 79.49 | 42.75 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 43,207 | 295.80 | 18,34,447 | 59.50 | 14.16 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 23,386 | 1,414.50 | 1,01,112 | 65.98 | 28.22 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 91,107 | 9,925.00 | 2,62,646 | 68.61 | 32.53 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 33,958 | 390.95 | 22,92,381 | 62.16 | 37.47 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 17,690 | 768.30 | 20,45,931 | 69.73 | 50.06 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 16,290 | 165.45 | 34,41,357 | 78.11 | 72.75 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | 2,01,317 | 5,040.00 | 5,84,474 | 73.51 | -80.27 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | 11,842 | 226.15 | 17,16,671 | 54.18 | -55.77 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 21,591 | 895.75 | 1,58,431 | 55.77 | 29.67 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 13,647 | 26.17 | 44,35,177 | 67.68 | 34.65 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 94,063 | 25,180.00 | 18,096 | 65.49 | 51.64 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 30,953 | 1,617.90 | 2,07,817 | 62.09 | 5.42 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 87,858 | 400.10 | 47,66,451 | 62.02 | 4.68 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 79,851 | 1,046.05 | 10,06,827 | 65.11 | 29.10 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 1,52,728 | 1,742.80 | 19,34,588 | 73.19 | 28.09 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 17,727 | 537.00 | 6,33,342 | 57.49 | 23.59 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 27,473 | 1,422.00 | 40,44,102 | 81.96 | 76.55 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 74,268 | 292.30 | 19,25,870 | 61.53 | 24.04 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 12,139 | 1,158.00 | 1,26,607 | 60.27 | 21.72 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | 7,518 | 61.42 | 30,45,496 | 50.22 | -8.76 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 1,73,140 | 3,232.00 | 14,91,098 | 72.67 | 97.33 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 12,264 | 99.00 | 6,10,291 | 51.10 | 69.50 | |