Pday cross high
by @pareshkumareb0b1bdf
0
Modify
NSE
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous High Price | Previous Volume | RSI (14) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,748 | 1,51,457 | 32,585.00 | 87,083 | 44.36 | 146.55 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 1,52,669 | 6,920.00 | 1,87,662 | 48.00 | 49.09 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 1,20,250 | 4,520.00 | 9,26,021 | 41.80 | 93.41 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,250 | 24,021 | 17,896.00 | 56,254 | 42.05 | 19.20 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,050 | 74,553 | 266.33 | 1,17,11,658 | 51.15 | -17.19 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 76,184 | 520.25 | 12,54,279 | 52.78 | 45.51 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 34,882 | 210.60 | 58,37,526 | 52.88 | 27.37 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,573 | 34,225 | 1,773.10 | 2,12,804 | 53.02 | 28.53 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 1,45,533 | 409.00 | 1,24,94,044 | 54.77 | 87.82 | |
| 548.10 | 18.35 | 3.46% | 6,36,33,354 | 56,604 | 535.00 | 9,58,14,205 | 80.30 | 40.50 | |
| 2,619.30 | 82.10 | 3.24% | 2,00,162 | 39,740 | 2,571.50 | 3,71,827 | 34.72 | 29.15 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,529 | 2,84,492 | 287.90 | 4,29,66,836 | 65.23 | 752.50 | |
| 343.40 | 9.85 | 2.95% | 95,46,333 | 31,364 | 340.25 | 48,44,441 | 47.30 | 33.29 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 74,531 | 1,591.80 | 9,68,474 | 43.60 | 108.23 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 3,48,075 | 11,543.00 | 4,04,659 | 51.10 | 41.36 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 97,147 | 26,335.00 | 10,021 | 56.96 | 54.27 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,496 | 1,98,036 | 138.69 | 1,41,51,551 | 42.11 | 4.43 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 1,62,744 | 1,994.70 | 3,51,452 | 51.90 | 29.30 | |
| 394.40 | 8.40 | 2.18% | 44,60,091 | 83,921 | 387.80 | 89,94,389 | 45.93 | 4.55 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 83,388 | 13,435.00 | 3,96,507 | 65.04 | 49.71 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 1,16,411 | 1,151.70 | 11,25,219 | 58.78 | 22.08 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 1,53,780 | 1,792.40 | 12,88,807 | 56.37 | 28.87 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 66,864 | 1,152.30 | 9,80,807 | 54.29 | 51.00 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 1,27,199 | 3,525.00 | 2,24,121 | 44.21 | 45.39 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 2,03,252 | 7,313.00 | 4,58,624 | 46.80 | 36.23 | |