ORB Bullish
by @raghavendraxb75d0e3
1
Modify
NSE
F&O Stocks
Price %Change 2.00
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | PE Ratio | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 4,362.10 | 2,53,082 | 1,39,115 | 4,385.10 | 24.88 | 4,665.94 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 438.25 | 20,01,357 | 31,013 | 441.00 | 65.13 | 466.91 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 1,819.50 | 8,83,345 | 53,907 | 1,908.00 | 41.98 | 1,936.01 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 8,056.00 | 7,93,919 | 2,27,905 | 8,090.00 | 83.29 | 8,363.05 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 350.05 | 71,86,013 | 67,772 | 355.75 | 11.09 | 363.84 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 2,133.40 | 4,06,755 | 35,049 | 2,204.60 | 24.34 | 2,246.84 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 3,100.80 | 3,09,447 | 2,21,851 | 3,135.90 | 20.48 | 3,164.25 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 166.18 | 4,75,42,706 | 1,02,528 | 166.70 | 26.24 | 174.42 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 404.30 | 1,09,47,542 | 1,11,258 | 413.00 | 26.88 | 420.68 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 2,365.60 | 43,43,683 | 8,95,006 | 2,391.00 | 17.10 | 2,441.12 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | 5,171.00 | 4,62,900 | 2,08,795 | 5,282.00 | -41.59 | 5,386.44 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 1,130.10 | 1,43,67,075 | 4,78,756 | 1,139.30 | 15.12 | 1,167.83 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 7,284.50 | 3,48,950 | 1,61,072 | 7,485.00 | 51.86 | 7,592.59 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 1,046.70 | 63,18,223 | 2,56,506 | 1,054.60 | 21.76 | 1,080.33 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 107.10 | 1,27,87,858 | 52,001 | 109.42 | 56.37 | 110.69 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 3,760.00 | 5,65,322 | 1,38,887 | 3,808.40 | 85.98 | 3,891.21 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 2,342.30 | 5,68,913 | 46,363 | 2,351.80 | 23.40 | 2,406.12 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 26,055.00 | 1,12,164 | 97,418 | 26,590.00 | 57.39 | 26,782.12 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 358.85 | 39,07,564 | 91,748 | 359.70 | 18.29 | 359.74 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 1,053.10 | 11,18,030 | 28,404 | 1,059.40 | 11.98 | 1,084.93 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 598.40 | 62,37,877 | 16,976 | 607.50 | 28.18 | 618.49 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 1,226.25 | 19,90,511 | 82,272 | 1,236.00 | 45.11 | 1,258.58 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 1,229.50 | 74,87,936 | 3,95,643 | 1,239.70 | 13.69 | 1,251.93 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 333.40 | 63,80,873 | 98,773 | 338.00 | 469.51 | 340.76 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 1,616.20 | 6,71,051 | 71,932 | 1,624.40 | 55.02 | 1,628.96 | |