ORB Bullish
by @sachinbhaixc8f0af5
0
Modify
NSE
F&O Stocks
Price %Change 2.00
Price EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | PE Ratio | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 429.85 | 25.55 | 6.32% | 83,68,339 | 404.30 | 1,09,47,542 | 1,12,700 | 413.00 | 26.88 | 423.72 | |
| 464.60 | 26.35 | 6.01% | 29,60,825 | 438.25 | 20,01,357 | 30,656 | 441.00 | 65.13 | 456.24 | |
| 8,455.00 | 399.00 | 4.95% | 10,71,536 | 8,056.00 | 7,93,919 | 2,24,454 | 8,090.00 | 83.29 | 8,360.72 | |
| 174.16 | 7.98 | 4.80% | 2,20,24,769 | 166.18 | 4,75,42,706 | 1,02,299 | 166.70 | 26.24 | 171.10 | |
| 1,402.30 | 59.30 | 4.42% | 27,43,706 | 1,343.00 | 23,03,054 | 89,794 | 1,360.00 | 132.35 | 1,393.62 | |
| 1,090.10 | 43.40 | 4.15% | 33,49,984 | 1,046.70 | 63,18,223 | 2,56,482 | 1,054.60 | 21.76 | 1,076.23 | |
| 5,378.00 | 207.00 | 4.00% | 5,89,705 | 5,171.00 | 4,62,900 | 2,07,944 | 5,282.00 | -41.59 | 5,317.43 | |
| 2,217.30 | 83.90 | 3.93% | 9,89,084 | 2,133.40 | 4,06,755 | 34,586 | 2,204.60 | 24.34 | 2,216.08 | |
| 1,880.90 | 61.40 | 3.37% | 13,91,423 | 1,819.50 | 8,83,345 | 52,225 | 1,908.00 | 41.98 | 1,862.67 | |
| 3,883.00 | 123.00 | 3.27% | 2,37,713 | 3,760.00 | 5,65,322 | 1,38,282 | 3,808.40 | 85.98 | 3,820.22 | |
| 1,085.00 | 31.90 | 3.03% | 5,21,816 | 1,053.10 | 11,18,030 | 28,274 | 1,059.40 | 11.98 | 1,080.40 | |
| 110.28 | 3.18 | 2.97% | 48,78,127 | 107.10 | 1,27,87,858 | 51,571 | 109.42 | 56.37 | 109.46 | |
| 18,402.00 | 500.00 | 2.79% | 65,651 | 17,902.00 | 1,58,205 | 23,983 | 18,347.00 | 18.82 | 18,360.99 | |
| 288.80 | 7.80 | 2.78% | 3,23,40,825 | 281.00 | 1,68,33,813 | 3,61,851 | 285.80 | 16.75 | 288.70 | |
| 319.65 | 8.40 | 2.70% | 47,75,815 | 311.25 | 53,29,552 | 80,089 | 314.05 | 24.39 | 318.85 | |
| 2,082.90 | 53.80 | 2.65% | 10,56,243 | 2,029.10 | 37,31,886 | 3,33,379 | 2,036.60 | 15.74 | 2,064.43 | |
| 2,428.00 | 62.40 | 2.64% | 12,77,968 | 2,365.60 | 43,43,683 | 8,78,472 | 2,391.00 | 17.10 | 2,412.57 | |
| 122.70 | 3.11 | 2.60% | 49,05,633 | 119.59 | 40,72,312 | 34,469 | 120.60 | 17.93 | 122.35 | |
| 4,473.00 | 110.90 | 2.54% | 2,00,573 | 4,362.10 | 2,53,082 | 1,32,679 | 4,385.10 | 24.88 | 4,424.45 | |
| 8,031.50 | 198.00 | 2.53% | 4,73,485 | 7,833.50 | 7,20,608 | 2,20,463 | 7,899.00 | 37.25 | 7,976.52 | |
| 613.05 | 14.65 | 2.45% | 27,45,215 | 598.40 | 62,37,877 | 16,806 | 607.50 | 28.18 | 611.63 | |
| 1,157.70 | 27.60 | 2.44% | 34,92,121 | 1,130.10 | 1,43,67,075 | 4,69,709 | 1,139.30 | 15.12 | 1,151.78 | |
| 2,818.10 | 66.90 | 2.43% | 1,41,237 | 2,751.20 | 1,00,436 | 42,756 | 2,781.30 | 31.59 | 2,804.96 | |
| 7,461.00 | 176.50 | 2.42% | 6,22,263 | 7,284.50 | 3,48,950 | 1,58,105 | 7,485.00 | 51.86 | 7,379.31 | |
| 266.40 | 6.20 | 2.38% | 11,83,908 | 260.20 | 29,21,974 | 17,154 | 263.90 | -72.70 | 265.70 | |