Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.00 | -0.90 | -0.25% | 5,267 | 25.85 | 1,110 | 361.67 | 358.90 | 358.90 | 0.00 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | 16.38 | 16.64 | 16.64 | 0.34 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 494.00 | 494.00 | 0.01 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 32.86 | 32.86 | 1.67 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 46.48 | 46.48 | 4.95 | |
| 735.00 | 4.05 | 0.55% | 4,09,863 | 928.29 | 3,654 | 726.38 | 735.00 | 735.00 | 8.26 | |
| 81.80 | -0.97 | -1.17% | 5,31,298 | 23.44 | 3,709 | 83.87 | 81.80 | 81.80 | 0.35 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 0.00 | 137.18 | 137.18 | 10.83 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1,434.10 | 1,434.10 | 1.01 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 1,076.90 | 1,076.90 | 0.13 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 955.35 | 955.35 | 19.71 | |