Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.50 | 0.85 | 0.23% | 70,216 | 29.73 | 1,161 | 376.14 | 371.50 | 371.50 | 5.83 | |
| 22.29 | -1.17 | -4.99% | 35,340 | 60.36 | 1,549 | 24.75 | 22.29 | 22.29 | 0.01 | |
| 279.00 | 5.00 | 1.82% | 614 | 77.84 | 2,728 | 275.33 | 279.00 | 279.00 | 0.00 | |
| 99.16 | -0.32 | -0.32% | 3,29,393 | 12.65 | 7,745 | 97.92 | 99.16 | 99.16 | 16.01 | |
| 542.50 | -2.15 | -0.39% | 4,40,443 | 58.89 | 9,878 | 540.32 | 542.50 | 542.50 | 31.48 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 511.81 | 517.15 | 517.15 | 1.28 | |
| 1,908.00 | 10.50 | 0.55% | 2,09,318 | 66.59 | 17,318 | 1,913.86 | 1,908.00 | 1,908.00 | 6.87 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 5,726.00 | 5,726.00 | 24.79 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 79.95 | 27,895 | 1,306.74 | 1,315.10 | 1,315.10 | 19.65 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 557.05 | 557.05 | 19.71 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 193.92 | 193.92 | 15.74 | |
| 342.45 | 2.15 | 0.63% | 23,90,096 | 11.99 | 33,098 | 340.18 | 342.45 | 342.45 | 17.92 | |