Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.82 | -1.84 | -1.94% | 1,20,934 | 12.75 | 1,005 | 95.55 | 94.66 | 94.66 | 1.33 | |
| 1,920.50 | -47.40 | -2.41% | 311 | 42.86 | 1,024 | 1,983.64 | 1,967.90 | 1,967.90 | 0.05 | |
| 1,090.00 | -31.55 | -2.81% | 23,052 | 34.71 | 1,090 | 1,123.23 | 1,121.55 | 1,121.55 | 1.03 | |
| 105.41 | -1.52 | -1.42% | 1,33,056 | 28.08 | 1,116 | 108.70 | 106.93 | 106.93 | 1.14 | |
| 128.74 | -1.38 | -1.06% | 72,563 | 24.26 | 1,120 | 136.21 | 130.12 | 130.12 | 0.36 | |
| 456.00 | -14.60 | -3.10% | 10,792 | 31.87 | 1,124 | 491.38 | 470.60 | 470.60 | 0.00 | |
| 21.80 | 0.02 | 0.09% | 3,664 | 36.42 | 1,212 | 21.45 | 21.78 | 21.78 | 0.00 | |
| 309.95 | -9.85 | -3.08% | 1,47,293 | 0.00 | 1,240 | 323.35 | 319.80 | 319.80 | 0.02 | |
| 112.79 | -2.48 | -2.15% | 1,21,466 | 11.36 | 1,266 | 117.18 | 115.27 | 115.27 | 1.24 | |
| 179.21 | -1.30 | -0.72% | 13,846 | 45.25 | 1,292 | 177.31 | 180.51 | 180.51 | 0.03 | |
| 198.45 | -3.13 | -1.55% | 23,569 | -150.45 | 1,322 | 202.53 | 201.58 | 201.58 | 2.43 | |
| 9.01 | -0.28 | -3.01% | 38,48,019 | -232.50 | 1,349 | 9.42 | 9.29 | 9.29 | 7.27 | |
| 850.90 | -21.70 | -2.49% | 788 | 132.00 | 1,398 | 892.15 | 872.60 | 872.60 | 0.06 | |
| 503.95 | -7.70 | -1.50% | 1,10,119 | 14.42 | 1,430 | 521.25 | 511.65 | 511.65 | 14.78 | |
| 281.19 | 0.52 | 0.19% | 19,584 | 44.98 | 1,464 | 282.20 | 280.67 | 280.67 | 13.46 | |
| 99.40 | -3.77 | -3.65% | 6,28,909 | 51.76 | 1,496 | 108.58 | 103.17 | 103.17 | 0.22 | |
| 25.94 | 0.45 | 1.77% | 19,37,132 | 14.08 | 1,528 | 26.27 | 25.49 | 25.49 | 0.23 | |
| 1.21 | -0.02 | -1.63% | 3,38,31,204 | -2.41 | 1,550 | 1.24 | 1.23 | 1.23 | 0.04 | |
| 1,102.50 | 6.50 | 0.59% | 22,017 | 25.61 | 1,574 | 1,090.46 | 1,096.00 | 1,096.00 | 0.77 | |
| 87.77 | -2.19 | -2.43% | 1,39,920 | 24.52 | 1,600 | 89.06 | 89.96 | 89.96 | 0.02 | |
| 177.00 | -1.31 | -0.73% | 97,899 | 23.71 | 1,608 | 176.40 | 178.31 | 178.31 | 0.45 | |
| 194.90 | -8.17 | -4.02% | 2,66,852 | 21.76 | 1,689 | 202.30 | 203.07 | 203.07 | 1.49 | |
| 427.50 | -14.20 | -3.21% | 57,382 | 17.01 | 1,835 | 446.79 | 441.70 | 441.70 | 1.27 | |
| 1,736.20 | -48.30 | -2.71% | 5,760 | 39.64 | 1,883 | 1,825.30 | 1,784.50 | 1,784.50 | 0.79 | |
| 469.70 | 9.60 | 2.09% | 1,43,739 | 34.06 | 1,926 | 451.75 | 460.10 | 460.10 | 1.34 | |