Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.20 | 0.20 | 0.01% | 11 | -34.76 | 1,014 | 1,703.72 | 1,700.00 | 1,700.00 | 0.00 | |
| 20.91 | -0.13 | -0.62% | 2,61,502 | -12.91 | 1,020 | 21.52 | 21.04 | 21.04 | 1.59 | |
| 470.00 | -3.30 | -0.70% | 3,750 | 70.96 | 1,022 | 482.00 | 473.30 | 473.30 | 0.00 | |
| 603.00 | 23.00 | 3.97% | 10,750 | 65.10 | 1,045 | 570.00 | 580.00 | 580.00 | 0.00 | |
| 99.85 | 0.48 | 0.48% | 4,949 | 37.64 | 1,048 | 101.40 | 99.37 | 99.37 | 0.00 | |
| 295.85 | -5.90 | -1.96% | 18,883 | 26.75 | 1,107 | 305.42 | 301.75 | 301.75 | 0.57 | |
| 33.97 | -0.01 | -0.03% | 1,29,649 | 11.96 | 1,129 | 34.82 | 33.98 | 33.98 | 0.97 | |
| 258.00 | 0.10 | 0.04% | 32,901 | 35.47 | 1,155 | 264.19 | 257.90 | 257.90 | 0.94 | |
| 293.85 | -0.85 | -0.29% | 1,21,861 | 1.15 | 1,236 | 304.94 | 294.70 | 294.70 | 2.85 | |
| 1,520.40 | 5.50 | 0.36% | 971 | 28.78 | 1,293 | 1,567.32 | 1,514.90 | 1,514.90 | 0.51 | |
| 105.21 | -2.70 | -2.50% | 1,42,428 | 11.25 | 1,294 | 112.74 | 107.91 | 107.91 | 0.00 | |
| 252.05 | 3.45 | 1.39% | 51,458 | 13.99 | 1,349 | 256.17 | 248.60 | 248.60 | 4.35 | |
| 5.22 | 0.06 | 1.16% | 14,97,778 | -0.50 | 1,366 | 5.50 | 5.16 | 5.16 | 0.63 | |
| 195.17 | 3.29 | 1.71% | 8,774 | 46.39 | 1,407 | 197.63 | 191.88 | 191.88 | 0.03 | |
| 8.74 | 0.00 | 0.00% | 24,75,922 | 79.55 | 1,430 | 8.91 | 8.74 | 8.74 | 5.73 | |
| 105.30 | -0.13 | -0.12% | 97,091 | -5.57 | 1,465 | 108.40 | 105.43 | 105.43 | 0.52 | |
| 1.16 | 0.01 | 0.87% | 1,48,13,138 | -1.67 | 1,486 | 1.17 | 1.15 | 1.15 | 0.01 | |
| 8.51 | 0.01 | 0.12% | 17,56,711 | 47.33 | 1,488 | 8.88 | 8.50 | 8.50 | 3.55 | |
| 140.82 | 1.16 | 0.83% | 1,03,967 | 22.76 | 1,497 | 142.91 | 139.66 | 139.66 | 4.66 | |
| 208.01 | -2.18 | -1.04% | 3,85,299 | 14.24 | 1,500 | 211.20 | 210.19 | 210.19 | 2.67 | |
| 360.80 | -18.90 | -4.98% | 3,73,850 | 27.00 | 1,507 | 411.53 | 379.70 | 379.70 | 4.69 | |
| 656.00 | -3.35 | -0.51% | 3,750 | 44.61 | 1,602 | 653.69 | 659.35 | 659.35 | 0.00 | |
| 707.45 | 4.25 | 0.60% | 25,921 | 374.26 | 1,614 | 710.61 | 703.20 | 703.20 | 4.61 | |
| 64.53 | 1.15 | 1.81% | 1,62,402 | -4.03 | 1,667 | 64.35 | 63.38 | 63.38 | 0.52 | |
| 648.70 | 5.55 | 0.86% | 27,657 | 11.51 | 1,703 | 659.73 | 643.15 | 643.15 | 2.68 | |