Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 420.75 | 420.75 | 0.00 | |
| 960.00 | 0.00 | 0.00% | 450 | 0.00 | 1,024 | 975.01 | 960.00 | 960.00 | 0.00 | |
| 22.44 | 0.44 | 2.00% | 8,826 | 36.07 | 1,248 | 21.58 | 22.44 | 22.44 | 0.00 | |
| 4.83 | 0.00 | 0.00% | 61,39,888 | -0.42 | 1,264 | 4.99 | 4.83 | 4.83 | 0.49 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 335.74 | 310.10 | 310.10 | 1.30 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 97.74 | 107.49 | 107.49 | 14.25 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,191.14 | 2,160.10 | 2,160.10 | 10.10 | |