Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 507.50 | -26.70 | -5.00% | 1,801 | 111.50 | 1,015 | 584.56 | 507.50 | 507.50 | 0.00 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 454.88 | 476.95 | 476.95 | 0.00 | |
| 4.59 | -0.03 | -0.65% | 44,80,177 | -0.40 | 1,201 | 4.62 | 4.59 | 4.59 | 0.49 | |
| 15.39 | -0.80 | -4.94% | 83,67,252 | 0.00 | 1,513 | 17.08 | 15.39 | 15.39 | 10.02 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | 73.80 | 66.44 | 66.44 | 5.53 | |
| 1,044.60 | -2.20 | -0.21% | 36,761 | 15.04 | 5,173 | 1,049.62 | 1,044.60 | 1,044.60 | 8.91 | |
| 299.00 | -1.90 | -0.63% | 2,44,772 | 44.08 | 10,997 | 302.38 | 299.00 | 299.00 | 12.19 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | 1,267.30 | 1,269.70 | 1,269.70 | 6.91 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 269.52 | 269.52 | 3.67 | |
| 1,431.70 | -20.20 | -1.39% | 6,15,437 | 80.94 | 27,608 | 1,409.36 | 1,431.70 | 1,431.70 | 6.61 | |