Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 330.40 | 330.40 | 0.18 | |
| 21.10 | -0.09 | -0.42% | 8,744 | 33.60 | 1,173 | 21.32 | 21.10 | 21.10 | 0.00 | |
| 297.50 | -4.15 | -1.38% | 49,421 | 38.15 | 1,667 | 300.41 | 297.50 | 297.50 | 0.14 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 26.11 | 24.01 | 24.01 | 0.34 | |
| 325.00 | -2.80 | -0.85% | 4,77,957 | 23.42 | 4,893 | 332.25 | 325.00 | 325.00 | 2.18 | |
| 1,711.00 | -4.40 | -0.26% | 21,366 | 17.22 | 5,457 | 1,724.90 | 1,711.00 | 1,711.00 | 6.42 | |
| 288.50 | -1.45 | -0.50% | 8,27,433 | 32.37 | 8,660 | 294.43 | 288.50 | 288.50 | 7.80 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 468.15 | 468.15 | 2.77 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | 44.97 | 44.12 | 44.12 | 24.15 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 140.99 | 140.00 | 140.00 | 6.87 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 399.04 | 395.00 | 395.00 | 8.60 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 124.27 | 124.00 | 124.00 | 12.68 | |