Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.02 | 0.00 | 0.00% | 5,758 | 7.33 | 1,018 | 201.05 | 201.02 | 201.02 | 17.03 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 24.21 | 23.40 | 23.40 | 0.00 | |
| 5.02 | 0.02 | 0.40% | 32,48,168 | -0.44 | 1,313 | 5.15 | 5.02 | 5.02 | 0.51 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 47.78 | 47.78 | 0.00 | |
| 532.00 | -2.35 | -0.44% | 41,139 | 58.25 | 4,563 | 537.33 | 532.00 | 532.00 | 0.00 | |
| 315.00 | -1.90 | -0.60% | 3,62,547 | 16.19 | 5,181 | 317.43 | 315.00 | 315.00 | 28.20 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 179.04 | 179.04 | 0.00 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 410.40 | 399.45 | 399.45 | 4.95 | |
| 42.91 | 0.00 | 0.00% | 9,79,147 | -7.61 | 8,389 | 43.09 | 42.91 | 42.91 | 2.64 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 40.43 | 40.19 | 40.19 | 20.94 | |
| 4,800.00 | 25.10 | 0.53% | 13,324 | 31.96 | 21,572 | 4,767.94 | 4,800.00 | 4,800.00 | 3.84 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,227.80 | 11,188.00 | 11,188.00 | 10.26 | |