Open previous day close
by @laibax8979cbe
0
Modify
Close Price Open Price
Volume 10 - 12,99,93,788
Market Cap 1,000 - 17,14,146 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Close Price | Open Price | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.12 | 0.76 | 0.49% | 56,807 | 28.82 | 1,199 | 153.40 | 155.12 | 155.12 | 0.90 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 790.28 | 869.15 | 869.15 | 3.27 | |
| 947.95 | -5.95 | -0.62% | 2,271 | 163.42 | 1,558 | 946.45 | 953.90 | 953.90 | 0.06 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 1,481.80 | 1,481.80 | 2.80 | |
| 55.50 | -0.34 | -0.61% | 6,226 | -15.04 | 2,612 | 55.63 | 55.50 | 55.50 | 0.00 | |
| 271.40 | 1.25 | 0.46% | 31,842 | 28.07 | 2,624 | 271.12 | 271.40 | 271.40 | 0.55 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 74.17 | 74.17 | 5.53 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 351.72 | 322.40 | 322.40 | 0.00 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 1,159.80 | 1,159.80 | 6.67 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 335.75 | 335.75 | 1.93 | |
| 386.00 | -2.40 | -0.62% | 10,72,135 | 14.44 | 11,128 | 396.54 | 386.00 | 386.00 | 18.60 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 1,122.30 | 1,122.30 | 3.19 | |