Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 2,500 - 20,21,050 Cr
Price 75.00 - 2,500.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.05 | 20.05 | 5.14% | 48,88,619 | 25.88 | 1,07,509 | 390.50 | 390.50 | 2.51% | 45,617.40 | 8.60 | |
| 1,334.50 | 60.30 | 4.73% | 25,97,171 | 97.18 | 2,19,816 | 1,274.20 | 1,274.20 | 2.72% | 13,819.00 | 11.84 | |
| 596.00 | 23.70 | 4.14% | 71,97,021 | 14.20 | 2,51,829 | 578.30 | 578.30 | 0.40% | 41,934.00 | 2.20 | |
| 267.60 | 10.15 | 3.94% | 84,84,152 | 3.51 | 1,04,642 | 258.00 | 258.00 | -0.54% | 79,987.00 | 15.77 | |
| 808.00 | 30.10 | 3.87% | 42,01,864 | 70.94 | 50,260 | 780.20 | 780.20 | 0.56% | 4,572.10 | 23.61 | |
| 1,132.40 | 40.40 | 3.70% | 7,45,375 | 42.02 | 71,065 | 1,086.00 | 1,086.00 | 1.47% | 23,022.20 | 15.91 | |
| 1,436.10 | 49.30 | 3.55% | 21,45,921 | 54.69 | 1,72,516 | 1,380.90 | 1,380.90 | 3.18% | 28,325.20 | 10.31 | |
| 367.00 | 12.55 | 3.54% | 19,99,903 | 19.59 | 39,934 | 353.05 | 353.05 | 8.02% | 40,347.80 | 8.53 | |
| 81.50 | 2.19 | 2.76% | 1,43,77,921 | 14.41 | 1,06,508 | 79.32 | 79.32 | 0.52% | 27,338.10 | 1.18 | |
| 731.00 | 18.00 | 2.52% | 3,94,00,710 | 13.32 | 11,25,799 | 715.25 | 715.25 | 5.36% | 4,95,462.80 | 41.83 | |
| 1,962.10 | 43.40 | 2.26% | 16,02,315 | 128.19 | 93,806 | 1,940.10 | 1,940.10 | 0.37% | 17,010.30 | 15.04 | |
| 1,010.00 | 21.30 | 2.15% | 7,39,629 | 30.00 | 60,817 | 988.70 | 988.70 | -0.49% | 9,416.40 | 6.86 | |
| 115.46 | 2.06 | 1.82% | 22,48,423 | 20.00 | 10,295 | 113.00 | 113.00 | -1.00% | 747.00 | 12.63 | |
| 299.10 | 4.10 | 1.39% | 35,31,096 | 26.19 | 27,318 | 295.00 | 295.00 | 0.61% | 5,152.20 | 13.76 | |
| 1,572.10 | 20.60 | 1.33% | 11,42,486 | 59.08 | 1,60,004 | 1,559.90 | 1,559.90 | 0.20% | 14,867.00 | 11.69 | |
| 1,394.50 | 18.20 | 1.32% | 13,86,584 | 33.03 | 1,12,654 | 1,371.70 | 1,371.70 | 1.54% | 29,044.60 | 20.21 | |
| 1,073.10 | 11.80 | 1.11% | 5,19,067 | 34.25 | 43,620 | 1,060.50 | 1,060.50 | -1.99% | 4,477.30 | 58.55 | |
| 173.90 | 1.90 | 1.10% | 85,27,161 | 11.46 | 1,14,341 | 172.00 | 172.00 | -0.34% | 1,43,107.90 | 14.99 | |
| 644.35 | 4.35 | 0.68% | 28,90,331 | 35.73 | 1,59,497 | 640.00 | 640.00 | -1.75% | 9,816.00 | 12.31 | |
| 82.40 | 0.27 | 0.33% | 52,14,690 | 29.12 | 22,248 | 82.40 | 82.40 | -1.83% | 13,195.90 | 4.77 | |
| 886.00 | -0.10 | -0.01% | 19,28,099 | 62.57 | 66,889 | 884.70 | 884.70 | -1.82% | 9,178.50 | 25.20 | |