Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 20,21,050 Cr
Price 75.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,775.60 | 129.00 | 7.83% | 31,91,014 | 47.02 | 50,605 | 1,630.20 | 1,630.20 | 15.31% | 24,802.70 | 14.43 | |
| 317.10 | 15.10 | 5.00% | 2,58,954 | 39.50 | 5,589 | 296.25 | 296.25 | -5.75% | 41.60 | 0.07 | |
| 356.70 | 16.00 | 4.70% | 7,38,59,367 | 113.17 | 12,745 | 340.75 | 340.75 | 20.98% | 904.32 | 3.63 | |
| 542.60 | 20.20 | 3.87% | 1,99,041 | 91.66 | 7,431 | 517.00 | 517.00 | 2.63% | 2,789.50 | 7.85 | |
| 1,085.50 | 37.20 | 3.55% | 1,19,45,517 | 14.65 | 2,43,936 | 1,038.40 | 1,038.40 | 4.23% | 2,41,204.00 | 34.13 | |
| 1,156.30 | 25.40 | 2.25% | 4,92,160 | 13.03 | 20,710 | 1,130.90 | 1,130.90 | -2.17% | 4,784.00 | 17.37 | |
| 1,830.00 | 25.20 | 1.40% | 34,59,259 | 124.53 | 84,673 | 1,771.20 | 1,771.20 | 14.14% | 6,794.02 | 39.94 | |
| 652.05 | 5.20 | 0.80% | 2,38,166 | 378.19 | 9,735 | 632.00 | 632.00 | 7.54% | 2,257.70 | 2.75 | |
| 273.05 | 2.15 | 0.79% | 10,88,794 | 47.94 | 11,669 | 266.10 | 266.10 | -0.73% | 4,007.60 | 4.19 | |
| 1,371.50 | 10.10 | 0.74% | 2,72,265 | 67.18 | 15,614 | 1,353.60 | 1,353.60 | 0.88% | 1,448.50 | 6.91 | |
| 862.30 | 5.60 | 0.65% | 46,588 | -162.72 | 6,779 | 848.20 | 848.20 | -1.42% | 3,379.00 | 7.96 | |
| 1,045.80 | 6.10 | 0.59% | 4,29,143 | 84.64 | 6,500 | 987.80 | 987.80 | -13.75% | 600.06 | 6.67 | |
| 513.60 | 2.20 | 0.43% | 2,41,269 | 30.71 | 12,368 | 504.20 | 504.20 | -2.87% | 3,510.50 | 10.27 | |
| 383.20 | 1.25 | 0.33% | 1,23,42,444 | 19.69 | 3,81,148 | 376.30 | 376.30 | 1.91% | 69,781.20 | 26.40 | |
| 406.90 | -0.25 | -0.06% | 81,075 | 33.81 | 13,589 | 402.55 | 402.55 | -1.05% | 1,527.29 | 8.62 | |
| 268.98 | -0.45 | -0.17% | 30,53,420 | -25.67 | 7,094 | 263.30 | 263.30 | 24.31% | 7.11 | 0.91 | |
| 231.97 | -0.55 | -0.24% | 72,871 | 65.35 | 7,089 | 229.32 | 229.32 | -4.78% | 1,196.60 | 6.07 | |
| 161.87 | -0.56 | -0.34% | 5,68,718 | 127.15 | 7,093 | 160.50 | 160.50 | 3.23% | 932.30 | 64.19 | |
| 557.90 | -2.50 | -0.45% | 23,525 | 46.87 | 8,524 | 553.00 | 553.00 | 0.50% | 8,185.70 | 4.45 | |
| 1,399.50 | -10.30 | -0.73% | 13,16,586 | 29.49 | 1,13,049 | 1,392.30 | 1,392.30 | 8.30% | 27,711.70 | 22.56 | |
| 605.10 | -5.30 | -0.87% | 36,98,222 | 68.89 | 1,30,557 | 602.60 | 602.60 | 0.55% | 77,760.50 | 22.52 | |