Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 20,21,050 Cr
Price 75.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 823.00 | 137.15 | 20.00% | 31,25,635 | 35.52 | 7,461 | 763.00 | 763.00 | 23.36% | 1,819.44 | 8.17 | |
| 369.55 | 53.55 | 16.95% | 9,75,000 | 46.27 | 5,415 | 324.85 | 324.85 | 33.05% | 1,797.00 | 0.25 | |
| 1,584.10 | 142.50 | 9.88% | 2,00,46,110 | 142.39 | 1,01,436 | 1,445.00 | 1,445.00 | 17.95% | 8,437.00 | 48.08 | |
| 180.77 | 14.94 | 9.01% | 10,12,19,512 | 30.91 | 6,955 | 172.00 | 172.00 | 38.88% | 7,183.26 | 4.77 | |
| 807.55 | 47.80 | 6.29% | 63,77,695 | 49.97 | 15,794 | 770.30 | 770.30 | 32.11% | 1,538.87 | 11.38 | |
| 421.45 | 24.35 | 6.13% | 1,11,381 | 413.39 | 6,890 | 396.05 | 396.05 | 7.18% | 296.80 | 25.85 | |
| 433.30 | 19.50 | 4.71% | 8,46,917 | 48.72 | 7,921 | 415.00 | 415.00 | 16.29% | 845.10 | 2.47 | |
| 1,772.40 | 78.60 | 4.64% | 8,31,186 | 54.82 | 17,965 | 1,692.00 | 1,692.00 | 4.14% | 1,875.26 | 5.57 | |
| 321.60 | 13.10 | 4.25% | 10,51,453 | 22.86 | 5,055 | 309.85 | 309.85 | 3.62% | 5,182.80 | 8.60 | |
| 1,419.00 | 54.00 | 3.96% | 3,60,086 | 52.44 | 14,845 | 1,372.10 | 1,372.10 | -0.13% | 1,107.20 | 7.52 | |
| 1,392.60 | 41.50 | 3.07% | 5,39,551 | 74.32 | 14,329 | 1,352.40 | 1,352.40 | 3.59% | 814.20 | 11.66 | |
| 183.54 | 4.87 | 2.73% | 5,04,500 | 28.09 | 5,674 | 178.67 | 178.67 | 0.32% | 2,418.00 | 0.37 | |
| 966.10 | 21.60 | 2.29% | 63,379 | 38.46 | 5,529 | 940.20 | 940.20 | -0.84% | 1,637.40 | 0.34 | |
| 953.75 | 19.95 | 2.14% | 16,90,958 | 31.50 | 22,536 | 920.00 | 920.00 | 3.87% | 9,070.20 | 7.52 | |
| 213.61 | 4.06 | 1.94% | 90,27,584 | -88.73 | 28,439 | 209.55 | 209.55 | 9.20% | 9,082.40 | 12.52 | |
| 830.15 | 15.65 | 1.92% | 27,84,807 | 230.54 | 12,652 | 815.05 | 815.05 | 1.71% | 2,436.42 | 34.68 | |
| 1,810.00 | 34.00 | 1.91% | 26,23,273 | 40.95 | 80,119 | 1,783.10 | 1,783.10 | 5.17% | 16,475.90 | 24.31 | |
| 772.75 | 12.00 | 1.58% | 22,249 | 23.99 | 6,444 | 762.00 | 762.00 | 4.34% | 511.37 | 0.64 | |
| 215.65 | 3.30 | 1.55% | 5,47,826 | 29.22 | 17,440 | 212.02 | 212.02 | 9.61% | 8,197.90 | 4.03 | |
| 1,184.70 | 17.40 | 1.49% | 2,05,026 | 33.42 | 18,869 | 1,164.00 | 1,164.00 | -1.13% | 4,830.36 | 11.58 | |
| 2,223.00 | 22.50 | 1.02% | 5,24,344 | 36.06 | 1,80,628 | 2,193.70 | 2,193.70 | 1.94% | 71,752.10 | 3.28 | |
| 206.89 | 2.01 | 0.98% | 33,67,756 | 20.31 | 10,213 | 205.00 | 205.00 | -0.80% | 6,105.20 | 8.53 | |
| 1,247.30 | 9.30 | 0.75% | 36,61,847 | 13.79 | 3,87,960 | 1,235.00 | 1,235.00 | 1.45% | 1,62,211.90 | 43.00 | |
| 1,522.00 | 9.60 | 0.63% | 5,87,414 | 56.87 | 1,10,703 | 1,503.00 | 1,503.00 | 0.40% | 12,945.00 | 12.89 | |
| 85.10 | 0.48 | 0.57% | 1,21,70,856 | 31.65 | 73,299 | 84.34 | 84.34 | 0.50% | 40,548.80 | 36.10 | |