Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 20,21,050 Cr
Price 75.00 - 2,500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.30 | 39.30 | 13.06% | 8,38,99,658 | 10.61 | 32,890 | 310.05 | 310.05 | 10.34% | 13,158.70 | 19.25 | |
| 528.75 | 25.15 | 4.99% | 11,72,759 | 461.70 | 25,812 | 492.50 | 492.50 | 2.05% | 4,745.00 | 19.71 | |
| 217.97 | 9.94 | 4.78% | 2,01,44,780 | 96.51 | 33,363 | 209.00 | 209.00 | 1.56% | 4,949.27 | 15.74 | |
| 2,366.50 | 90.70 | 3.99% | 1,51,414 | 43.53 | 7,668 | 2,275.80 | 2,275.80 | 1.09% | 1,453.80 | 2.98 | |
| 756.55 | 26.75 | 3.67% | 3,82,290 | 33.82 | 8,041 | 731.00 | 731.00 | -2.00% | 956.55 | 13.37 | |
| 763.80 | 26.95 | 3.66% | 7,93,618 | 42.21 | 12,166 | 741.00 | 741.00 | 4.17% | 4,344.85 | 6.49 | |
| 332.30 | 6.75 | 2.07% | 20,12,992 | 64.72 | 13,075 | 326.00 | 326.00 | 2.70% | 8,189.30 | 5.56 | |
| 585.45 | 8.70 | 1.51% | 1,85,647 | 15.73 | 16,568 | 576.10 | 576.10 | -2.85% | 4,290.92 | 10.21 | |
| 2,378.60 | 32.90 | 1.40% | 2,60,653 | 113.38 | 15,361 | 2,348.10 | 2,348.10 | 0.00% | 602.98 | 13.30 | |
| 588.65 | 7.45 | 1.28% | 3,03,960 | 61.45 | 34,638 | 579.30 | 579.30 | -1.85% | 16,596.70 | 15.05 | |
| 905.35 | 11.45 | 1.28% | 5,02,597 | 54.99 | 6,134 | 880.00 | 880.00 | 3.41% | 3,106.97 | 5.71 | |
| 1,003.30 | 10.00 | 1.01% | 10,82,450 | 28.16 | 75,121 | 994.00 | 994.00 | -5.39% | 1,446.00 | 37.26 | |
| 494.35 | 4.45 | 0.91% | 78,539 | 13.41 | 19,482 | 490.10 | 490.10 | -1.03% | 4,334.82 | 5.80 | |
| 888.85 | 7.05 | 0.80% | 4,75,255 | 44.33 | 15,362 | 878.00 | 878.00 | -4.00% | 1,343.90 | 26.26 | |
| 779.00 | 4.90 | 0.63% | 40,607 | 38.72 | 7,733 | 767.80 | 767.80 | 5.36% | 1,528.79 | 9.12 | |
| 411.75 | 2.40 | 0.59% | 38,53,741 | 49.74 | 1,51,626 | 409.35 | 409.35 | -2.14% | 84,979.00 | 19.03 | |
| 580.30 | 2.95 | 0.51% | 6,13,543 | 19.17 | 18,454 | 575.85 | 575.85 | -1.57% | 2,653.38 | 3.65 | |
| 184.78 | 0.51 | 0.28% | 9,76,296 | 19.03 | 18,277 | 184.10 | 184.10 | 0.65% | 5,788.90 | 8.18 | |
| 833.40 | 2.20 | 0.26% | 67,696 | 1,933.37 | 53,927 | 823.20 | 823.20 | -2.62% | 4,267.40 | 0.21 | |
| 328.45 | 0.60 | 0.18% | 7,06,510 | 32.63 | 11,334 | 321.15 | 321.15 | -2.97% | 9,543.11 | 3.02 | |
| 1,359.20 | 1.80 | 0.13% | 2,73,316 | 121.39 | 44,974 | 1,352.90 | 1,352.90 | 0.72% | 14,482.60 | 18.45 | |
| 1,818.80 | -3.80 | -0.21% | 1,32,112 | 52.09 | 51,836 | 1,808.00 | 1,808.00 | -0.90% | 25,104.50 | 14.43 | |
| 235.15 | -0.70 | -0.30% | 4,24,069 | 13.44 | 9,682 | 234.35 | 234.35 | -1.82% | 2,998.22 | 6.14 | |
| 1,491.40 | -5.80 | -0.39% | 16,193 | 4.18 | 10,406 | 1,487.90 | 1,487.90 | -1.49% | 19,853.40 | 9.49 | |
| 316.85 | -16.75 | -5.02% | 44,34,937 | 36.78 | 9,511 | 311.15 | 311.15 | -8.77% | 2,508.80 | 7.80 | |