Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 20,21,050 Cr
Price 75.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,677.00 | 148.20 | 9.69% | 2,91,625 | 27.87 | 7,738 | 1,568.00 | 1,568.00 | 5.88% | 4,539.80 | 6.49 | |
| 1,623.90 | 139.00 | 9.36% | 31,11,826 | 9.37 | 23,184 | 1,550.00 | 1,550.00 | 4.61% | 6,156.90 | 28.44 | |
| 620.00 | 36.70 | 6.29% | 2,80,258 | 82.03 | 6,221 | 589.95 | 589.95 | 13.76% | 769.90 | 9.94 | |
| 2,335.00 | 120.70 | 5.45% | 19,352 | 57.71 | 14,171 | 2,203.00 | 2,203.00 | -0.92% | 1,935.20 | 7.61 | |
| 481.35 | 24.50 | 5.36% | 17,83,514 | 21.63 | 6,850 | 457.10 | 457.10 | -3.85% | 1,574.40 | 14.48 | |
| 355.75 | 17.00 | 5.02% | 1,63,93,451 | 1.46 | 1,31,009 | 352.00 | 352.00 | -0.97% | 3,33,383.00 | 17.29 | |
| 286.75 | 13.65 | 5.00% | 89,449 | 0.00 | 8,786 | 286.75 | 286.75 | 0.14% | 408.50 | 1.93 | |
| 318.85 | 15.15 | 4.99% | 3,53,601 | 39.85 | 5,619 | 304.90 | 304.90 | 3.69% | 41.60 | 0.07 | |
| 647.05 | 30.05 | 4.87% | 89,918 | 360.47 | 9,661 | 615.05 | 615.05 | 5.37% | 2,257.70 | 2.75 | |
| 1,203.80 | 37.90 | 3.25% | 7,778 | 38.37 | 5,238 | 1,155.60 | 1,155.60 | -4.89% | 5,135.30 | 4.03 | |
| 1,837.80 | 51.90 | 2.91% | 11,679 | 58.91 | 11,240 | 1,794.00 | 1,794.00 | 5.44% | 1,403.18 | 2.25 | |
| 1,380.00 | 36.60 | 2.72% | 5,21,707 | 27.43 | 1,35,210 | 1,350.00 | 1,350.00 | -4.71% | 56,815.40 | 18.59 | |
| 889.20 | 19.10 | 2.20% | 6,909 | 14.70 | 5,105 | 870.10 | 870.10 | -2.05% | 2,919.90 | 2.43 | |
| 2,295.30 | 49.30 | 2.20% | 11,51,921 | 16.43 | 8,30,460 | 2,252.00 | 2,252.00 | -4.42% | 2,71,423.00 | 9.66 | |
| 232.87 | 4.41 | 1.93% | 32,074 | 345.23 | 5,942 | 225.99 | 225.99 | 2.14% | 2,580.30 | 1.78 | |
| 386.55 | 7.10 | 1.87% | 23,52,499 | 46.11 | 1,42,341 | 378.00 | 378.00 | -10.94% | 76,946.00 | 19.03 | |
| 493.75 | 8.80 | 1.81% | 1,53,904 | 14.26 | 11,233 | 485.00 | 485.00 | -5.12% | 5,687.40 | 10.50 | |
| 327.95 | 4.05 | 1.25% | 12,878 | 23.22 | 6,997 | 324.00 | 324.00 | -4.96% | 1,178.31 | 7.65 | |
| 1,319.50 | 15.90 | 1.22% | 5,42,783 | 26.16 | 1,10,131 | 1,303.60 | 1,303.60 | 0.91% | 33,593.30 | 33.08 | |
| 945.10 | 10.00 | 1.07% | 14,96,060 | 21.97 | 2,22,352 | 921.00 | 921.00 | -6.95% | 47,508.50 | 56.13 | |
| 116.13 | 1.14 | 0.99% | 77,927 | 53.49 | 5,123 | 114.52 | 114.52 | -4.86% | 10,054.10 | 2.45 | |
| 1,154.00 | 9.70 | 0.85% | 4,781 | 34.62 | 15,196 | 1,145.00 | 1,145.00 | -7.69% | 1,762.70 | 1.55 | |
| 1,578.40 | 12.40 | 0.79% | 47,763 | 60.86 | 1,07,137 | 1,550.00 | 1,550.00 | 2.32% | 24,630.60 | 2.73 | |
| 1,580.20 | 3.60 | 0.23% | 3,321 | 58.72 | 11,872 | 1,570.00 | 1,570.00 | -4.02% | 1,681.80 | 2.14 | |
| 599.30 | 1.10 | 0.18% | 213 | 16.42 | 5,401 | 598.20 | 598.20 | 3.03% | 645.00 | 15.78 | |