Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 20,21,050 Cr
Price 75.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.90 | 37.95 | 7.71% | 28,18,976 | 38.78 | 5,606 | 491.90 | 491.90 | 9.72% | 927.11 | 10.45 | |
| 333.80 | 18.90 | 6.00% | 10,92,225 | 30.63 | 5,226 | 325.00 | 325.00 | 9.75% | 4,159.79 | 0.88 | |
| 659.50 | 37.20 | 5.98% | 15,16,302 | 79.05 | 18,447 | 624.05 | 624.05 | 4.22% | 3,948.80 | 3.23 | |
| 347.40 | 15.25 | 4.59% | 3,77,24,734 | 10.53 | 63,805 | 334.05 | 334.05 | -5.53% | 17,843.10 | 22.28 | |
| 284.55 | 11.10 | 4.06% | 5,76,47,547 | 4.26 | 1,11,270 | 270.50 | 270.50 | -7.01% | 79,987.00 | 13.93 | |
| 1,500.30 | 50.30 | 3.47% | 1,23,21,744 | 88.02 | 80,995 | 1,450.00 | 1,450.00 | 9.61% | 6,867.80 | 25.82 | |
| 188.40 | 5.79 | 3.17% | 2,98,27,579 | 228.25 | 25,333 | 183.53 | 183.53 | 11.35% | 357.71 | 1.01 | |
| 1,167.30 | 28.30 | 2.48% | 14,41,770 | 47.61 | 74,398 | 1,129.50 | 1,129.50 | -0.01% | 2,933.10 | 7.34 | |
| 431.25 | 7.90 | 1.87% | 42,78,076 | 9.32 | 5,45,531 | 421.00 | 421.00 | 0.29% | 5,37,604.00 | 0.32 | |
| 839.95 | 14.15 | 1.71% | 71,94,690 | 59.15 | 1,09,038 | 824.60 | 824.60 | 2.34% | 13,611.00 | 24.08 | |
| 525.50 | 7.45 | 1.44% | 34,91,577 | 15.82 | 2,22,041 | 518.05 | 518.05 | -8.04% | 41,934.00 | 2.39 | |
| 848.90 | 11.85 | 1.42% | 2,87,843 | 47.36 | 8,180 | 832.90 | 832.90 | 0.44% | 1,207.17 | 5.25 | |
| 1,771.20 | 22.60 | 1.29% | 5,32,376 | 30.68 | 32,243 | 1,731.10 | 1,731.10 | 2.95% | 4,630.69 | 16.94 | |
| 109.42 | 0.98 | 0.90% | 7,02,91,664 | 241.11 | 1,15,536 | 108.44 | 108.44 | -1.02% | 14,807.40 | 20.16 | |
| 1,587.10 | 13.60 | 0.86% | 1,87,320 | 41.81 | 9,476 | 1,573.80 | 1,573.80 | 3.78% | 1,366.74 | 2.89 | |
| 935.55 | 6.90 | 0.74% | 17,430 | 15.48 | 7,180 | 927.20 | 927.20 | -0.45% | 4,916.80 | 3.04 | |
| 2,244.80 | 15.70 | 0.70% | 26,168 | 22.98 | 5,908 | 2,215.00 | 2,215.00 | -1.95% | 2,792.14 | 6.87 | |
| 982.05 | 1.65 | 0.17% | 1,98,75,760 | 31.56 | 6,11,079 | 975.30 | 975.30 | 2.42% | 81,482.80 | 21.33 | |
| 619.70 | -0.40 | -0.06% | 4,241 | 16.12 | 5,585 | 608.30 | 608.30 | -0.12% | 669.17 | 15.78 | |
| 1,333.40 | -4.50 | -0.34% | 1,12,756 | 11.76 | 25,040 | 1,322.60 | 1,322.60 | -1.88% | 26,363.80 | 5.93 | |
| 755.40 | -6.70 | -0.88% | 1,23,734 | 49.04 | 6,002 | 752.00 | 752.00 | -4.28% | 3,789.36 | 16.91 | |
| 262.00 | -3.40 | -1.28% | 10,75,081 | 22.27 | 17,585 | 260.00 | 260.00 | -3.16% | 5,380.65 | 5.94 | |