Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 20,21,050 Cr
Price 75.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.94 | 19.04 | 8.50% | 36,34,827 | -176.22 | 27,896 | 223.99 | 223.99 | 2.45% | 2,327.10 | 5.14 | |
| 204.36 | 15.42 | 8.16% | 22,74,531 | 42.29 | 6,034 | 187.72 | 187.72 | 6.30% | 4,23,099.00 | 15.18 | |
| 76.29 | 5.72 | 8.11% | 1,52,75,077 | 18.21 | 7,408 | 70.76 | 70.76 | 4.87% | 2,666.90 | 1.07 | |
| 134.74 | 9.72 | 7.77% | 3,93,016 | 38.56 | 6,782 | 125.05 | 125.05 | 3.05% | 7,438.40 | 3.47 | |
| 173.20 | 8.24 | 5.00% | 15,88,231 | 0.85 | 7,077 | 168.00 | 168.00 | 27.59% | 23,999.30 | 7.08 | |
| 1,062.00 | 49.00 | 4.84% | 95,134 | 82.84 | 6,470 | 1,000.20 | 1,000.20 | -6.76% | 6,360.00 | 8.98 | |
| 420.90 | 19.05 | 4.74% | 2,87,139 | 26.60 | 5,769 | 399.60 | 399.60 | 4.40% | 1,698.20 | 17.43 | |
| 930.80 | 41.95 | 4.72% | 11,35,457 | 19.86 | 8,579 | 888.95 | 888.95 | 5.47% | 4,624.10 | 28.51 | |
| 162.30 | 6.32 | 4.05% | 1,25,52,449 | 30.49 | 14,443 | 158.00 | 158.00 | 1.50% | 8,352.40 | 7.67 | |
| 138.07 | 4.93 | 3.70% | 1,68,15,519 | 84.11 | 64,493 | 133.21 | 133.21 | 2.45% | 10,774.90 | 15.39 | |
| 1,175.30 | 41.30 | 3.64% | 3,72,214 | 65.22 | 9,647 | 1,135.90 | 1,135.90 | -3.15% | 1,814.20 | 7.05 | |
| 1,721.40 | 54.50 | 3.27% | 1,75,133 | 46.95 | 14,337 | 1,673.90 | 1,673.90 | 1.83% | 4,045.90 | 5.82 | |
| 120.98 | 3.83 | 3.27% | 2,12,32,127 | 34.88 | 1,27,688 | 117.25 | 117.25 | -0.26% | 1,14,220.30 | 11.99 | |
| 148.22 | 4.52 | 3.15% | 41,87,018 | 24.31 | 25,977 | 143.81 | 143.81 | -0.49% | 94,834.80 | 1.21 | |
| 1,087.10 | 32.60 | 3.09% | 3,85,360 | 35.37 | 17,315 | 1,055.00 | 1,055.00 | 0.10% | 7,291.30 | 16.57 | |
| 289.50 | 8.55 | 3.04% | 10,20,461 | 10.29 | 16,334 | 280.05 | 280.05 | 0.10% | 17,720.10 | 15.47 | |
| 171.28 | 4.76 | 2.86% | 39,29,834 | -925.00 | 22,767 | 166.55 | 166.55 | -1.82% | 9,286.00 | 30.27 | |
| 890.90 | 24.55 | 2.83% | 46,05,427 | 63.01 | 67,259 | 866.35 | 866.35 | 1.93% | 7,849.70 | 27.90 | |
| 1,548.30 | 42.20 | 2.80% | 6,06,429 | 52.22 | 40,733 | 1,510.00 | 1,510.00 | -3.18% | 5,209.00 | 3.22 | |
| 1,698.60 | 46.20 | 2.80% | 1,25,665 | 74.91 | 18,445 | 1,658.00 | 1,658.00 | 2.37% | 1,799.30 | 30.74 | |
| 747.10 | 19.60 | 2.69% | 1,38,130 | 27.57 | 6,772 | 727.40 | 727.40 | 0.90% | 2,125.20 | 8.02 | |
| 1,608.70 | 41.30 | 2.63% | 23,228 | 43.97 | 8,227 | 1,567.40 | 1,567.40 | 0.78% | 999.30 | 3.43 | |
| 596.65 | 15.00 | 2.58% | 2,04,095 | 52.19 | 14,265 | 586.00 | 586.00 | 2.00% | 5,088.60 | 8.73 | |
| 337.90 | 8.25 | 2.50% | 71,023 | -137.01 | 6,958 | 330.00 | 330.00 | -3.40% | 2,331.60 | 7.68 | |
| 392.85 | 9.40 | 2.45% | 1,15,95,429 | 49.25 | 2,87,165 | 383.50 | 383.50 | 0.87% | 24,511.10 | 18.15 | |