Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 20,21,050 Cr
Price 75.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.33 | 31.33 | 31.33% | 52,38,38,472 | 44.24 | 61,736 | 112.00 | 112.00 | 0.00% | 4,061.60 | - | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 1,010.00 | 1,010.00 | 4.28% | 6,401.80 | 8.34 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 507.00 | 507.00 | 1.38% | 8,968.60 | 6.24 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 776.55 | 776.55 | 0.02% | 3,266.00 | 17.46 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,645.00 | 1,645.00 | 3.82% | 2,020.70 | 25.88 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,600.00 | 1,600.00 | 7.94% | 46,497.20 | 44.78 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 760.50 | 760.50 | -2.86% | 6,184.70 | 16.54 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 151.09 | 151.09 | -0.20% | 24,914.80 | 23.43 | |
| 208.32 | 6.30 | 3.12% | 7,59,497 | 27.08 | 5,386 | 203.00 | 203.00 | 4.39% | 1,426.30 | 30.61 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 453.15 | 453.15 | 2.99% | 14,772.20 | 16.10 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,050.20 | 1,050.20 | -1.44% | 12,422.00 | 11.29 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 546.20 | 546.20 | 4.21% | 11,639.50 | 5.35 | |
| 261.70 | 6.45 | 2.53% | 11,71,047 | 52.49 | 8,440 | 255.00 | 255.00 | -0.29% | 7,396.90 | 7.80 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 27,380 | 778.80 | 778.80 | 4.81% | 6,972.10 | 16.88 | |
| 201.67 | 4.53 | 2.30% | 4,60,384 | 3.14 | 5,534 | 197.20 | 197.20 | -1.99% | 10,205.40 | 7.45 | |
| 332.55 | 7.45 | 2.29% | 3,36,967 | 20.64 | 8,521 | 325.80 | 325.80 | 5.09% | 8,394.00 | 16.82 | |
| 894.55 | 17.50 | 2.00% | 1,89,324 | 556.30 | 56,751 | 875.00 | 875.00 | -0.28% | 4,267.40 | 0.00 | |
| 341.40 | 6.35 | 1.90% | 6,77,305 | -69.66 | 17,487 | 335.15 | 335.15 | -2.15% | 7,810.10 | 5.22 | |
| 308.00 | 5.55 | 1.84% | 61,451 | 16.35 | 5,488 | 302.50 | 302.50 | -1.53% | 1,600.10 | 3.18 | |
| 353.00 | 6.25 | 1.80% | 3,92,051 | 35.24 | 5,370 | 347.90 | 347.90 | -1.70% | 3,581.00 | 0.55 | |
| 150.42 | 2.43 | 1.64% | 14,61,687 | 28.97 | 8,164 | 148.50 | 148.50 | -1.60% | 17,098.50 | 2.31 | |
| 1,618.60 | 25.40 | 1.59% | 10,428 | 46.89 | 17,640 | 1,593.70 | 1,593.70 | -2.00% | 2,891.50 | 6.39 | |
| 180.03 | 2.55 | 1.44% | 11,92,143 | 5.93 | 6,710 | 177.64 | 177.64 | 0.37% | 10,283.20 | 14.60 | |
| 1,635.40 | 22.70 | 1.41% | 74,555 | 95.63 | 10,415 | 1,619.00 | 1,619.00 | -1.27% | 467.90 | 15.76 | |
| 852.35 | 10.05 | 1.19% | 3,69,400 | 54.31 | 21,458 | 842.45 | 842.45 | -4.48% | 15,112.00 | 13.74 | |