Open low stocks ACG
by @shilax33a6b7a
0
Modify
Open Price Low Price
NSE
Market Cap 5,000 - 20,21,050 Cr
Price 75.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.75 | 104.50 | 10.00% | 2,57,970 | 83.99 | 5,847 | 1,051.10 | 1,051.10 | 21.55% | 240.49 | 0.38 | |
| 819.90 | 70.10 | 9.35% | 6,09,473 | 45.53 | 5,555 | 765.00 | 765.00 | 0.84% | 3,106.97 | 5.05 | |
| 234.73 | 19.01 | 8.81% | 3,55,98,970 | 38.70 | 20,888 | 221.28 | 221.28 | 9.17% | 9,509.10 | 8.87 | |
| 347.10 | 27.95 | 8.76% | 11,77,266 | 44.42 | 8,641 | 321.05 | 321.05 | 5.89% | 2,702.16 | 3.04 | |
| 619.40 | 42.55 | 7.38% | 6,38,963 | 65.70 | 7,804 | 585.40 | 585.40 | 8.12% | 6,315.28 | 1.87 | |
| 1,170.50 | 80.25 | 7.36% | 2,98,820 | 91.34 | 5,374 | 1,090.30 | 1,090.30 | 22.92% | 257.07 | 0.37 | |
| 425.70 | 26.70 | 6.69% | 20,62,063 | 94.86 | 5,633 | 404.95 | 404.95 | 9.62% | 441.94 | 1.49 | |
| 411.25 | 23.25 | 5.99% | 5,95,207 | 1,435.56 | 24,994 | 391.25 | 391.25 | 5.92% | 611.19 | 0.04 | |
| 156.98 | 8.82 | 5.95% | 1,02,94,037 | 6.91 | 17,286 | 148.30 | 148.30 | 10.73% | 13,150.70 | 8.34 | |
| 690.95 | 38.05 | 5.83% | 1,81,978 | 41.88 | 5,490 | 655.00 | 655.00 | 1.63% | 3,789.36 | 16.91 | |
| 273.75 | 14.50 | 5.59% | 3,26,33,870 | 6.68 | 1,41,566 | 260.40 | 260.40 | 3.56% | 1,56,825.40 | 9.69 | |
| 1,458.80 | 76.00 | 5.50% | 3,00,893 | 43.75 | 14,786 | 1,389.90 | 1,389.90 | 9.36% | 1,875.26 | 5.91 | |
| 270.60 | 14.00 | 5.46% | 38,92,012 | 7.40 | 10,234 | 257.55 | 257.55 | 1.84% | 8,917.83 | 11.79 | |
| 147.72 | 7.64 | 5.45% | 2,20,07,536 | 6.17 | 67,252 | 140.20 | 140.20 | 8.03% | 85,649.60 | 7.26 | |
| 864.30 | 43.15 | 5.25% | 17,84,522 | 26.39 | 52,019 | 826.15 | 826.15 | 1.48% | 9,311.68 | 7.04 | |
| 437.45 | 20.80 | 4.99% | 1,27,502 | 27.28 | 7,710 | 425.00 | 425.00 | 2.59% | 491.88 | 0.07 | |
| 544.05 | 25.55 | 4.93% | 1,12,402 | 45.27 | 7,451 | 521.95 | 521.95 | 0.55% | 2,973.57 | 7.85 | |
| 1,411.60 | 65.00 | 4.83% | 6,77,222 | 21.87 | 37,237 | 1,348.00 | 1,348.00 | 2.47% | 16,770.10 | 11.23 | |
| 962.90 | 43.80 | 4.77% | 3,35,994 | 35.36 | 7,750 | 923.95 | 923.95 | -8.51% | 827.88 | 5.16 | |
| 240.30 | 10.76 | 4.69% | 83,33,460 | 13.97 | 18,786 | 230.58 | 230.58 | 3.04% | 1,19,162.00 | 61.49 | |
| 366.40 | 16.00 | 4.57% | 11,99,672 | 19.80 | 6,383 | 346.20 | 346.20 | 7.13% | 4,022.40 | 3.14 | |
| 137.51 | 5.60 | 4.25% | 5,77,40,162 | 6.07 | 1,24,731 | 131.40 | 131.40 | 7.46% | 1,53,083.20 | 14.24 | |
| 410.85 | 15.10 | 3.82% | 2,49,588 | 46.56 | 7,511 | 396.00 | 396.00 | -5.74% | 845.10 | 1.65 | |
| 467.90 | 17.05 | 3.78% | 2,84,547 | 31.52 | 8,116 | 450.85 | 450.85 | 4.76% | 508.00 | 0.88 | |
| 436.50 | 15.90 | 3.78% | 1,25,511 | 4.89 | 7,091 | 421.35 | 421.35 | 4.64% | 8,983.93 | 1.97 | |