openlow same
by @pradipx72628ce
0
Modify
intraday
Open Price Low Price
Market Cap 500 - 18,32,259 Cr
NSE
Price 70.00 - 10,000.00
Volume 2,00,000 - 24,86,54,298
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 482.05 | 76.80 | 18.95% | 1,52,87,265 | 103.64 | 18,442 | 405.95 | 405.95 | 12.89% | 2,268.55 | 5.59 | |
| 196.52 | 25.45 | 14.88% | 87,11,005 | 12.98 | 1,828 | 171.98 | 171.98 | 15.60% | 530.72 | 2.64 | |
| 215.50 | 27.09 | 14.38% | 40,06,450 | 9.96 | 760 | 189.77 | 189.77 | 14.13% | 953.83 | 0.41 | |
| 171.33 | 12.82 | 8.09% | 5,17,97,187 | -64.76 | 22,774 | 158.99 | 158.99 | 2.47% | 8,869.08 | 30.18 | |
| 92.74 | 6.55 | 7.60% | 3,20,377 | 40.60 | 893 | 86.70 | 86.70 | 8.23% | 500.06 | 0.11 | |
| 1,094.00 | 75.50 | 7.41% | 3,40,092 | 39.18 | 3,392 | 1,024.00 | 1,024.00 | 25.64% | 571.62 | 6.90 | |
| 727.90 | 49.90 | 7.36% | 11,47,122 | 35.15 | 6,599 | 680.80 | 680.80 | 13.62% | 1,819.44 | 8.39 | |
| 115.88 | 7.73 | 7.15% | 3,83,598 | 45.15 | 691 | 108.01 | 108.01 | 8.67% | 808.70 | 4.53 | |
| 1,575.00 | 62.50 | 4.13% | 5,48,370 | 49.89 | 67,840 | 1,500.00 | 1,500.00 | 6.96% | 12,685.40 | 14.20 | |
| 272.99 | 10.58 | 4.03% | 26,08,503 | 11.50 | 2,310 | 265.10 | 265.10 | 21.85% | 2,622.72 | 14.96 | |
| 208.91 | 8.09 | 4.03% | 5,00,466 | 17.45 | 2,969 | 201.01 | 201.01 | 8.99% | 643.51 | 1.40 | |
| 964.70 | 37.20 | 4.01% | 2,15,367 | 35.68 | 7,764 | 925.00 | 925.00 | 0.99% | 827.88 | 5.16 | |
| 1,445.60 | 50.10 | 3.59% | 2,71,390 | 156.86 | 34,565 | 1,405.00 | 1,405.00 | 18.86% | 2,890.63 | 3.19 | |
| 984.15 | 31.25 | 3.28% | 9,02,677 | 73.04 | 3,089 | 971.85 | 971.85 | 7.71% | 7,085.86 | 9.90 | |
| 181.49 | 5.67 | 3.22% | 9,86,635 | 12.51 | 1,776 | 176.10 | 176.10 | 14.52% | 4,241.18 | 0.14 | |
| 139.63 | 4.07 | 3.00% | 28,43,576 | 17.69 | 1,764 | 135.70 | 135.70 | 20.79% | 1,289.92 | 2.71 | |
| 1,842.00 | 51.00 | 2.85% | 4,14,056 | 36.12 | 34,922 | 1,819.20 | 1,819.20 | 8.00% | 9,203.54 | 3.35 | |
| 741.75 | 18.85 | 2.61% | 4,05,792 | 27.57 | 61,588 | 722.90 | 722.90 | 6.71% | 16,300.30 | 3.01 | |
| 2,235.10 | 48.40 | 2.21% | 5,69,058 | 35.09 | 36,825 | 2,193.30 | 2,193.30 | 0.99% | 6,430.65 | 7.30 | |
| 1,238.00 | 26.60 | 2.20% | 7,44,942 | 137.27 | 23,580 | 1,211.40 | 1,211.40 | 16.15% | 5,149.39 | 10.73 | |
| 332.35 | 6.55 | 2.01% | 19,15,327 | 20.87 | 23,010 | 327.00 | 327.00 | -1.31% | 5,049.88 | 2.45 | |
| 313.20 | 6.15 | 2.00% | 71,65,365 | 41.69 | 65,772 | 309.00 | 309.00 | 6.37% | 5,361.44 | 6.92 | |
| 263.60 | 5.10 | 1.97% | 42,61,769 | 21.01 | 14,815 | 258.50 | 258.50 | 11.66% | 3,928.18 | 9.66 | |
| 1,518.50 | 26.60 | 1.78% | 6,17,375 | 24.74 | 88,195 | 1,492.20 | 1,492.20 | 7.83% | 33,384.70 | 15.24 | |
| 436.00 | 7.40 | 1.73% | 2,20,500 | 28.47 | 4,226 | 428.60 | 428.60 | 1.38% | 1,335.15 | 14.69 | |