openlow same
by @pradipx72628ce
0
Modify
intraday
Open Price Low Price
Market Cap 500 - 18,32,259 Cr
NSE
Price 70.00 - 10,000.00
Volume 2,00,000 - 24,86,54,298
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 1,010.00 | 1,010.00 | 4.28% | 6,401.80 | 8.34 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 698.15 | 698.15 | 6.38% | 1,135.60 | 1.12 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 33.48 | 1,237 | 301.30 | 301.30 | 6.22% | 1,009.90 | 1.57 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | -23.87 | 8,957 | 507.00 | 507.00 | 1.38% | 8,968.60 | 6.24 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 776.55 | 776.55 | 0.02% | 3,266.00 | 17.46 | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 39.59 | 3,500 | 257.09 | 257.09 | 9.73% | 969.90 | 0.37 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,645.00 | 1,645.00 | 3.82% | 2,020.70 | 25.88 | |
| 1,718.80 | 83.30 | 5.09% | 41,76,641 | 295.70 | 56,444 | 1,600.00 | 1,600.00 | 7.94% | 46,497.20 | 44.78 | |
| 757.80 | 36.15 | 5.01% | 3,68,193 | -58.78 | 3,325 | 721.70 | 721.70 | -4.29% | 236.10 | 1.17 | |
| 77.62 | 3.49 | 4.71% | 3,41,287 | 22.63 | 584 | 74.15 | 74.15 | -8.21% | 254.00 | 0.00 | |
| 799.95 | 35.90 | 4.70% | 2,06,907 | 17.39 | 3,467 | 767.90 | 767.90 | -3.19% | 2,296.90 | 2.61 | |
| 129.07 | 5.71 | 4.63% | 6,84,596 | 23.77 | 2,405 | 123.36 | 123.36 | -0.79% | 1,447.40 | 0.72 | |
| 142.13 | 6.13 | 4.51% | 13,78,909 | 23.48 | 1,459 | 135.17 | 135.17 | 4.17% | 2,089.10 | 1.25 | |
| 101.90 | 4.26 | 4.36% | 11,74,896 | 42.62 | 1,331 | 97.15 | 97.15 | -1.21% | 437.70 | 11.75 | |
| 256.35 | 9.55 | 3.87% | 2,55,626 | 29.48 | 3,869 | 246.00 | 246.00 | -13.86% | 2,733.20 | 8.07 | |
| 268.89 | 9.48 | 3.65% | 7,61,169 | 16.95 | 691 | 259.41 | 259.41 | 17.20% | 295.10 | 2.58 | |
| 180.22 | 6.33 | 3.64% | 2,53,035 | 22.76 | 1,122 | 174.40 | 174.40 | -0.33% | 620.41 | 2.31 | |
| 238.95 | 7.95 | 3.44% | 2,15,067 | 17.95 | 681 | 230.10 | 230.10 | -18.49% | 364.80 | 0.96 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 760.50 | 760.50 | -2.86% | 6,184.70 | 16.54 | |
| 155.85 | 4.91 | 3.25% | 85,35,481 | 20.45 | 24,316 | 151.09 | 151.09 | -0.20% | 24,914.80 | 23.43 | |
| 208.32 | 6.30 | 3.12% | 7,59,497 | 27.08 | 5,386 | 203.00 | 203.00 | 4.39% | 1,426.30 | 30.61 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 23.64 | 12,409 | 453.15 | 453.15 | 2.99% | 14,772.20 | 16.10 | |
| 868.90 | 25.90 | 3.07% | 3,43,773 | 38.78 | 3,418 | 846.00 | 846.00 | 0.24% | 908.90 | 7.77 | |
| 89.22 | 2.39 | 2.75% | 7,08,120 | 19.21 | 917 | 87.00 | 87.00 | 0.10% | 917.60 | 1.53 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,050.20 | 1,050.20 | -1.44% | 12,422.00 | 11.29 | |