openlow same
by @pradipx72628ce
0
Modify
intraday
Open Price Low Price
Market Cap 500 - 18,32,259 Cr
NSE
Price 70.00 - 10,000.00
Volume 2,00,000 - 24,86,54,298
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 343.60 | 343.60 | 1.98% | 13,209.70 | 3.78 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 385.00 | 385.00 | 2.34% | 238.70 | 0.35 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 115.21 | 115.21 | -5.51% | 1,098.28 | 6.34 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 850.00 | -2.31% | 12,662.20 | 11.97 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 658.80 | 658.80 | 2.87% | 333.70 | 0.54 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 162.00 | 162.00 | -2.49% | 1,814.73 | 15.70 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 262.00 | 262.00 | -8.66% | 703.30 | 11.60 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | |
| 91.64 | 2.17 | 2.43% | 5,53,191 | 33.03 | 1,949 | 89.66 | 89.66 | 4.08% | 1,839.64 | 1.98 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 8,924.00 | 8,924.00 | 1.92% | 29,120.00 | 19.00 | |
| 84.50 | 1.85 | 2.24% | 3,24,426 | 14.55 | 1,521 | 82.38 | 82.38 | -0.06% | 1,698.76 | 0.07 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 389.10 | 389.10 | 0.35% | 1,182.03 | 2.56 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 400.35 | 400.35 | 4.50% | 7,016.40 | 4.10 | |