openlow same
by @pradipx72628ce
0
Modify
intraday
Open Price Low Price
Market Cap 500 - 18,32,259 Cr
NSE
Price 70.00 - 10,000.00
Volume 2,00,000 - 24,86,54,298
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | |
| 1,257.00 | 148.00 | 13.35% | 3,75,141 | 25.84 | 1,795 | 1,100.70 | 1,100.70 | 8.45% | 4,380.30 | 0.77 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 1,300.50 | 1,300.50 | 5.43% | 2,059.20 | 2.22 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -20.37 | 1,627 | 222.50 | 222.50 | -8.00% | 294.80 | 0.47 | |
| 73.34 | 5.30 | 7.79% | 66,28,350 | -22.11 | 10,199 | 69.21 | 69.21 | 25.80% | 2,547.00 | 24.06 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 392.00 | 392.00 | 5.58% | 1,105.00 | 1.32 | |
| 333.70 | 20.95 | 6.70% | 4,22,202 | 19.57 | 2,060 | 310.00 | 310.00 | -0.92% | 844.70 | 0.49 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | 177.00 | 177.00 | -0.91% | 959.20 | 3.90 | |
| 115.09 | 6.75 | 6.23% | 39,66,965 | 67.87 | 1,765 | 110.00 | 110.00 | 4.43% | 1,486.10 | 0.55 | |
| 94.60 | 4.87 | 5.43% | 2,11,511 | 14.49 | 681 | 88.50 | 88.50 | -6.14% | 392.00 | 0.73 | |
| 771.10 | 38.50 | 5.26% | 19,13,918 | -186.96 | 3,337 | 732.20 | 732.20 | -4.10% | 226.13 | 0.73 | |
| 225.60 | 10.91 | 5.08% | 10,29,479 | 62.84 | 9,855 | 215.20 | 215.20 | 12.48% | 1,566.10 | 2.94 | |
| 336.60 | 16.00 | 4.99% | 2,86,351 | 20.26 | 1,077 | 323.45 | 323.45 | 21.78% | 2,377.83 | 0.41 | |
| 164.43 | 7.63 | 4.87% | 12,66,895 | 122.11 | 7,205 | 156.80 | 156.80 | -0.05% | 932.30 | 64.19 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 545.00 | 23.54% | 7,162.20 | 3.02 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,554.00 | 7.72% | 34,478.20 | 12.11 | |
| 396.45 | 16.85 | 4.44% | 4,10,629 | -313.31 | 24,094 | 380.00 | 380.00 | -3.55% | 640.60 | 0.04 | |
| 1,097.60 | 46.10 | 4.38% | 2,27,602 | 26.07 | 7,357 | 1,050.00 | 1,050.00 | 6.20% | 3,782.80 | 2.27 | |
| 973.75 | 40.85 | 4.38% | 3,72,476 | 41.63 | 4,484 | 929.80 | 929.80 | 10.40% | 417.50 | 3.64 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,401.10 | 1.46% | 1,00,469.00 | 10.80 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 460.10 | 460.10 | 4.69% | 3,691.06 | 14.76 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 582.30 | 582.30 | -0.28% | 2,568.50 | 10.24 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 107.20 | 107.20 | 1.86% | 2,465.70 | 1.61 | |
| 456.10 | 16.50 | 3.75% | 2,30,732 | 20.16 | 7,522 | 440.00 | 440.00 | 4.07% | 6,888.57 | 1.78 | |
| 451.55 | 15.50 | 3.55% | 8,82,730 | 23.12 | 5,098 | 436.95 | 436.95 | -6.69% | 5,552.82 | 6.07 | |