openlow same

openlow same

by @pradipx72628ce
0
save

Modify

intraday

Open Price
Low Price

Market Cap
500 - 18,32,259 Cr

NSE

Price
70.00 - 10,000.00

Volume
2,00,000 - 24,86,54,298

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
482.05 76.80 18.95% 1,52,87,265 103.64 18,442 405.95 405.95 12.89% 2,268.55 5.59
196.52 25.45 14.88% 87,11,005 12.98 1,828 171.98 171.98 15.60% 530.72 2.64
215.50 27.09 14.38% 40,06,450 9.96 760 189.77 189.77 14.13% 953.83 0.41
171.33 12.82 8.09% 5,17,97,187 -64.76 22,774 158.99 158.99 2.47% 8,869.08 30.18
92.74 6.55 7.60% 3,20,377 40.60 893 86.70 86.70 8.23% 500.06 0.11
1,094.00 75.50 7.41% 3,40,092 39.18 3,392 1,024.00 1,024.00 25.64% 571.62 6.90
727.90 49.90 7.36% 11,47,122 35.15 6,599 680.80 680.80 13.62% 1,819.44 8.39
115.88 7.73 7.15% 3,83,598 45.15 691 108.01 108.01 8.67% 808.70 4.53
1,575.00 62.50 4.13% 5,48,370 49.89 67,840 1,500.00 1,500.00 6.96% 12,685.40 14.20
272.99 10.58 4.03% 26,08,503 11.50 2,310 265.10 265.10 21.85% 2,622.72 14.96
208.91 8.09 4.03% 5,00,466 17.45 2,969 201.01 201.01 8.99% 643.51 1.40
964.70 37.20 4.01% 2,15,367 35.68 7,764 925.00 925.00 0.99% 827.88 5.16
1,445.60 50.10 3.59% 2,71,390 156.86 34,565 1,405.00 1,405.00 18.86% 2,890.63 3.19
984.15 31.25 3.28% 9,02,677 73.04 3,089 971.85 971.85 7.71% 7,085.86 9.90
181.49 5.67 3.22% 9,86,635 12.51 1,776 176.10 176.10 14.52% 4,241.18 0.14
139.63 4.07 3.00% 28,43,576 17.69 1,764 135.70 135.70 20.79% 1,289.92 2.71
1,842.00 51.00 2.85% 4,14,056 36.12 34,922 1,819.20 1,819.20 8.00% 9,203.54 3.35
741.75 18.85 2.61% 4,05,792 27.57 61,588 722.90 722.90 6.71% 16,300.30 3.01
2,235.10 48.40 2.21% 5,69,058 35.09 36,825 2,193.30 2,193.30 0.99% 6,430.65 7.30
1,238.00 26.60 2.20% 7,44,942 137.27 23,580 1,211.40 1,211.40 16.15% 5,149.39 10.73
332.35 6.55 2.01% 19,15,327 20.87 23,010 327.00 327.00 -1.31% 5,049.88 2.45
313.20 6.15 2.00% 71,65,365 41.69 65,772 309.00 309.00 6.37% 5,361.44 6.92
263.60 5.10 1.97% 42,61,769 21.01 14,815 258.50 258.50 11.66% 3,928.18 9.66
1,518.50 26.60 1.78% 6,17,375 24.74 88,195 1,492.20 1,492.20 7.83% 33,384.70 15.24
436.00 7.40 1.73% 2,20,500 28.47 4,226 428.60 428.60 1.38% 1,335.15 14.69