openlow same
by @pradipx72628ce
0
Modify
intraday
Open Price Low Price
Market Cap 500 - 18,32,259 Cr
NSE
Price 70.00 - 10,000.00
Volume 2,00,000 - 24,86,54,298
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,50,73,131 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 2,545.00 | 424.10 | 20.00% | 4,02,823 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | |
| 737.40 | 58.80 | 8.66% | 24,71,823 | -57.93 | 3,398 | 692.70 | 692.70 | 12.08% | 210.63 | 1.30 | |
| 874.00 | 68.40 | 8.49% | 20,81,409 | 71.99 | 3,285 | 806.05 | 806.05 | 9.30% | 700.95 | 10.02 | |
| 297.45 | 21.10 | 7.64% | 7,03,904 | 28.70 | 2,876 | 277.00 | 277.00 | 8.42% | 1,793.50 | 0.55 | |
| 1,233.30 | 69.20 | 5.94% | 57,14,101 | 18.95 | 3,34,676 | 1,162.00 | 1,162.00 | 8.28% | 1,30,144.00 | 15.51 | |
| 107.42 | 5.28 | 5.17% | 20,69,273 | 14.24 | 2,673 | 102.00 | 102.00 | 4.44% | 1,315.00 | 1.35 | |
| 269.52 | 12.83 | 5.00% | 5,54,213 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 1,520.30 | 65.50 | 4.50% | 14,10,297 | 29.68 | 1,48,998 | 1,444.20 | 1,444.20 | 7.82% | 56,847.30 | 18.59 | |
| 205.63 | 8.81 | 4.48% | 3,41,148 | 37.07 | 993 | 189.01 | 189.01 | 6.37% | 681.42 | 0.51 | |
| 85.43 | 3.51 | 4.28% | 4,99,745 | 8.27 | 738 | 82.16 | 82.16 | 7.34% | 1,677.86 | 0.10 | |
| 1,110.00 | 42.00 | 3.93% | 1,26,90,585 | 14.70 | 4,50,355 | 1,057.10 | 1,057.10 | 6.00% | 1,82,972.00 | 28.45 | |
| 149.60 | 5.57 | 3.87% | 2,15,41,774 | 108.61 | 14,212 | 145.95 | 145.95 | 5.17% | 9,840.98 | 5.68 | |
| 81.70 | 2.30 | 2.90% | 4,59,546 | 26.58 | 2,280 | 78.50 | 78.50 | 2.74% | 676.00 | 1.87 | |
| 581.50 | 11.05 | 1.94% | 2,43,908 | 27.79 | 3,665 | 565.00 | 565.00 | 3.34% | 934.40 | 0.82 | |
| 180.48 | 3.37 | 1.90% | 4,28,844 | 17.77 | 1,869 | 177.00 | 177.00 | 11.30% | 2,287.14 | 3.50 | |
| 206.80 | 3.65 | 1.80% | 6,18,384 | 14.46 | 2,024 | 200.40 | 200.40 | 10.75% | 4,241.18 | 0.14 | |
| 482.50 | 8.40 | 1.77% | 6,77,542 | 15.27 | 5,083 | 474.10 | 474.10 | 2.81% | 5,352.87 | 4.01 | |
| 576.80 | 9.55 | 1.68% | 2,69,481 | 25.87 | 7,300 | 546.00 | 546.00 | 1.67% | 3,011.52 | 4.76 | |
| 86.55 | 1.38 | 1.62% | 2,63,629 | 13.23 | 1,173 | 83.81 | 83.81 | 3.47% | 2,466.00 | 0.00 | |
| 506.95 | 5.95 | 1.19% | 2,70,225 | 41.53 | 16,930 | 495.50 | 495.50 | 6.57% | 1,527.29 | 8.62 | |
| 144.99 | 1.46 | 1.02% | 5,22,303 | 14.25 | 2,941 | 140.70 | 140.70 | 3.83% | 1,715.28 | 0.79 | |
| 175.80 | 1.68 | 0.96% | 2,08,059 | 42.78 | 3,490 | 171.90 | 171.90 | 4.84% | 543.20 | 3.32 | |
| 163.76 | 1.27 | 0.78% | 1,92,55,648 | 14.80 | 28,701 | 162.50 | 162.50 | 9.04% | 88,667.50 | 2.17 | |
| 571.45 | 3.75 | 0.66% | 14,36,928 | 64.41 | 1,23,316 | 563.00 | 563.00 | 0.66% | 1,00,355.40 | 22.52 | |