openlow same
by @pradipx72628ce
0
Modify
intraday
Open Price Low Price
Market Cap 500 - 18,32,259 Cr
NSE
Price 70.00 - 10,000.00
Volume 2,00,000 - 24,86,54,298
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 471.25 | 66.00 | 16.29% | 1,68,52,701 | 103.64 | 18,028 | 405.95 | 405.95 | 10.36% | 2,268.55 | 5.59 | |
| 197.47 | 26.40 | 15.43% | 1,47,86,687 | 12.98 | 1,837 | 171.98 | 171.98 | 16.16% | 530.72 | 2.64 | |
| 214.38 | 25.97 | 13.78% | 50,42,199 | 9.96 | 756 | 189.77 | 189.77 | 13.54% | 953.83 | 0.41 | |
| 116.70 | 8.55 | 7.91% | 4,17,420 | 45.15 | 696 | 108.01 | 108.01 | 9.44% | 808.70 | 4.53 | |
| 725.80 | 47.80 | 7.05% | 12,65,003 | 35.15 | 6,580 | 680.80 | 680.80 | 13.29% | 1,819.44 | 8.39 | |
| 92.15 | 5.96 | 6.91% | 3,44,914 | 40.60 | 887 | 86.70 | 86.70 | 7.54% | 500.06 | 0.11 | |
| 169.39 | 10.88 | 6.86% | 6,18,23,715 | -64.76 | 22,516 | 158.99 | 158.99 | 1.31% | 8,869.08 | 30.18 | |
| 1,082.35 | 63.85 | 6.27% | 3,63,276 | 39.18 | 3,356 | 1,024.00 | 1,024.00 | 24.30% | 571.62 | 6.90 | |
| 969.80 | 42.30 | 4.56% | 2,86,555 | 35.68 | 7,805 | 925.00 | 925.00 | 1.53% | 827.88 | 5.16 | |
| 183.40 | 7.58 | 4.31% | 16,89,608 | 12.51 | 1,795 | 176.10 | 176.10 | 15.72% | 4,241.18 | 0.14 | |
| 1,573.60 | 61.10 | 4.04% | 8,66,012 | 49.89 | 67,780 | 1,500.00 | 1,500.00 | 6.87% | 12,685.40 | 14.20 | |
| 208.02 | 7.20 | 3.59% | 5,50,845 | 17.45 | 2,956 | 201.01 | 201.01 | 8.53% | 643.51 | 1.40 | |
| 1,444.00 | 48.50 | 3.48% | 3,05,447 | 156.86 | 34,527 | 1,405.00 | 1,405.00 | 18.73% | 2,890.63 | 3.19 | |
| 984.20 | 31.30 | 3.28% | 9,75,862 | 73.04 | 3,090 | 971.85 | 971.85 | 7.72% | 7,085.86 | 9.90 | |
| 1,842.00 | 51.00 | 2.85% | 4,91,381 | 36.12 | 34,922 | 1,819.20 | 1,819.20 | 8.00% | 9,203.54 | 3.35 | |
| 269.67 | 7.26 | 2.77% | 27,80,821 | 11.50 | 2,282 | 265.10 | 265.10 | 20.37% | 2,622.72 | 14.96 | |
| 741.75 | 18.85 | 2.61% | 4,60,411 | 27.57 | 61,588 | 722.90 | 722.90 | 6.71% | 16,300.30 | 3.01 | |
| 138.79 | 3.23 | 2.38% | 29,75,284 | 17.69 | 1,754 | 135.70 | 135.70 | 20.06% | 1,289.92 | 2.71 | |
| 2,235.00 | 48.30 | 2.21% | 6,31,588 | 35.09 | 36,823 | 2,193.30 | 2,193.30 | 0.99% | 6,430.65 | 7.30 | |
| 313.35 | 6.30 | 2.05% | 75,87,474 | 41.69 | 65,804 | 309.00 | 309.00 | 6.42% | 5,361.44 | 6.92 | |
| 1,234.20 | 22.80 | 1.88% | 7,66,853 | 137.27 | 23,507 | 1,211.40 | 1,211.40 | 15.79% | 5,149.39 | 10.73 | |
| 133.11 | 2.36 | 1.80% | 13,79,007 | 27.86 | 3,907 | 130.99 | 130.99 | -0.31% | 2,319.06 | 1.72 | |
| 1,518.50 | 26.60 | 1.78% | 6,84,812 | 24.74 | 88,195 | 1,492.20 | 1,492.20 | 7.83% | 33,384.70 | 15.24 | |
| 262.98 | 4.48 | 1.73% | 46,37,947 | 21.01 | 14,781 | 258.50 | 258.50 | 11.40% | 3,928.18 | 9.66 | |
| 434.95 | 6.35 | 1.48% | 2,33,858 | 28.47 | 4,216 | 428.60 | 428.60 | 1.14% | 1,335.15 | 14.69 | |