openlow same
by @pradipx72628ce
0
Modify
intraday
Open Price Low Price
Market Cap 500 - 18,32,259 Cr
NSE
Price 70.00 - 10,000.00
Volume 2,00,000 - 24,86,54,298
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 274.00 | 19.83% | 1,715.80 | 4.98 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 19.33% | 408.50 | 2.50 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,265.00 | 1,265.00 | 24.03% | 392.30 | 2.28 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 386.10 | 16.34% | 3,288.80 | 17.74 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 1,002.05 | 6.72% | 4,624.10 | 28.68 | |
| 72.05 | 4.32 | 6.38% | 31,07,802 | 19.40 | 1,287 | 68.00 | 68.00 | 10.64% | 259.00 | 1.66 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,183.90 | 2,183.90 | 9.74% | 3,122.90 | 5.72 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,011.80 | 1,011.80 | 6.14% | 1,731.30 | 21.17 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,610.50 | 1,610.50 | 12.85% | 5,384.90 | 39.94 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 23.82 | 1,103 | 128.49 | 128.49 | 5.64% | 937.50 | 4.30 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.53 | 1,879 | 697.05 | 697.05 | 6.29% | 2,969.60 | 2.13 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,387.40 | 1,387.40 | 7.71% | 4,162.80 | 6.23 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 522.00 | 522.00 | 9.33% | 4,664.30 | 5.98 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 190.47 | 2,136 | 179.60 | 179.60 | 4.59% | 2,629.10 | 0.51 | |
| 156.88 | 2.48 | 1.61% | 6,31,537 | 28.63 | 924 | 155.10 | 155.10 | 1.93% | 352.50 | 0.86 | |
| 112.08 | 1.68 | 1.52% | 2,06,369 | 65.30 | 884 | 109.30 | 109.30 | 3.68% | 40.40 | 4.88 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.29 | 9,251 | 209.61 | 209.61 | 0.74% | 1,566.10 | 3.16 | |
| 202.02 | 1.88 | 0.94% | 3,35,590 | 32.84 | 1,351 | 200.50 | 200.50 | 3.88% | 276.90 | 2.12 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.54 | 42,031 | 1,814.60 | 1,814.60 | 6.34% | 6,769.30 | 14.63 | |
| 231.13 | 1.51 | 0.66% | 12,64,905 | 22.29 | 2,892 | 230.00 | 230.00 | 4.67% | 3,472.50 | 8.77 | |
| 154.62 | 0.68 | 0.44% | 6,44,571 | 19.19 | 2,046 | 153.05 | 153.05 | -1.19% | 497.00 | 1.38 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 45.81 | 3,992 | 184.00 | 184.00 | 8.84% | 3,105.50 | 3.41 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.49 | 14,529 | 1,240.10 | 1,240.10 | 4.52% | 2,428.60 | 8.65 | |
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,336.00 | 2,336.00 | 9.68% | 64,138.00 | 10.10 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.71 | 5,503 | 184.78 | 184.78 | 6.01% | 16,277.20 | 27.46 | |