Open Low Cust
by @krishnamoorthyx6cf5e1a
0
Modify
Open Price Low Price
Market Cap 1,500 Cr
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 4,018.30 | 118.30 | 3.03% | 9,91,338 | 89.20 | 1,43,100 | 3,919.60 | |
| 3,327.90 | 71.90 | 2.21% | 4,06,770 | 88.31 | 1,18,513 | 3,265.00 | |
| 11,648.00 | 316.00 | 2.79% | 1,88,661 | 29.20 | 1,01,413 | 11,425.00 | |
| 5,436.00 | 412.70 | 8.22% | 31,32,659 | 52.15 | 51,968 | 5,201.00 | |
| 1,038.70 | 18.00 | 1.76% | 8,51,394 | 30.91 | 47,053 | 1,023.20 | |
| 2,317.70 | 70.70 | 3.15% | 18,34,904 | 25.60 | 36,152 | 2,250.10 | |
| 2,280.90 | 55.70 | 2.50% | 3,40,590 | 57.26 | 33,160 | 2,223.00 | |
| 3,223.80 | 107.40 | 3.45% | 2,38,075 | 65.94 | 26,394 | 3,050.00 | |
| 6,312.50 | 300.50 | 5.00% | 54,315 | 138.31 | 19,417 | 6,312.50 | |
| 1,148.70 | 36.30 | 3.26% | 5,01,654 | 72.87 | 17,946 | 1,117.00 | |
| 493.10 | 9.80 | 2.03% | 1,68,346 | 91.27 | 15,630 | 485.85 | |
| 1,692.50 | 36.10 | 2.18% | 4,13,556 | 75.89 | 15,282 | 1,656.00 | |
| 302.20 | 9.55 | 3.26% | 78,40,112 | 10.07 | 14,076 | 297.55 | |
| 4,419.70 | 92.70 | 2.14% | 4,140 | 53.25 | 13,952 | 4,325.00 | |
| 2,155.10 | 49.40 | 2.35% | 1,76,389 | 64.70 | 13,181 | 2,130.00 | |
| 25.02 | 0.08 | 0.32% | 28,08,389 | 31.97 | 12,750 | 24.94 | |
| 490.90 | 25.10 | 5.39% | 20,96,778 | -318.97 | 12,148 | 465.80 | |
| 464.55 | 10.25 | 2.26% | 1,18,345 | 19.03 | 10,318 | 451.00 | |
| 313.40 | 3.20 | 1.03% | 8,78,395 | 35.86 | 9,824 | 310.00 | |
| 869.00 | 10.45 | 1.22% | 3,58,543 | 23.00 | 9,658 | 855.00 | |
| 63.92 | 0.27 | 0.42% | 9,46,652 | 24.66 | 9,588 | 63.65 | |
| 407.05 | 3.40 | 0.84% | 2,45,953 | 57.46 | 7,626 | 403.35 | |
| 841.80 | 15.65 | 1.89% | 1,75,878 | 11.93 | 7,595 | 826.15 | |
| 464.95 | 20.60 | 4.64% | 10,64,160 | 5.17 | 7,553 | 449.00 | |
| 917.65 | 3.05 | 0.33% | 22,540 | 15.22 | 7,042 | 905.00 | |