Open Low Cust
by @krishnamoorthyx6cf5e1a
0
Modify
Open Price Low Price
Market Cap 1,500 Cr
Price %Change 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,150.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 51.87 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 60.01 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 838.00 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 215.50 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 148.00 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 166.50 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,117.00 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,320.00 | |