Openlow
by @anoopc3f1ecd5
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 500 Cr
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 351.69 | 351.65 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 619.33 | 609.48 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,853.68 | 1,852.33 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 316.64 | 313.68 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 284.82 | 284.70 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 820.06 | 819.37 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 127.95 | 127.79 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,211.77 | 2,211.21 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 281.90 | 292.36 | 292.09 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 286.00 | 288.36 | 288.35 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 664.97 | 664.97 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 323.37 | 322.27 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 223.52 | 223.47 | |
| 177.22 | -1.47 | -0.82% | 23,974 | 12.31 | 567 | 175.02 | 177.51 | 177.49 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 184.05 | 187.35 | 187.33 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.00 | 375.55 | 375.55 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 326.60 | 339.86 | 339.27 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 829.00 | 845.47 | 844.73 | |
| 211.00 | -4.00 | -1.86% | 7,800 | 0.00 | 502 | 209.60 | 211.00 | 211.00 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.70 | 451.28 | 451.06 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 560.80 | 560.80 | 560.78 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 1,515.00 | 1,549.22 | 1,548.88 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 1,405.75 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 675.00 | 687.85 | 682.49 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 455.10 | 460.56 | 459.07 | |