Openlow
by @anoopc3f1ecd5
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 500 Cr
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 14.47 | 1,769 | 171.98 | 189.57 | 189.35 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 10.94 | 728 | 189.77 | 205.85 | 205.38 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 34.17 | 1,000 | 243.30 | 275.09 | 271.67 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 25.46 | 89,107 | 1,492.20 | 1,535.06 | 1,534.94 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -54.68 | 2,684 | 215.00 | 218.71 | 218.65 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 162.87 | 34,484 | 1,405.00 | 1,443.52 | 1,441.83 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 36.89 | 7,733 | 925.00 | 960.06 | 958.75 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 35.32 | 1,551 | 221.50 | 231.64 | 230.82 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.86 | 2,001 | 235.40 | 238.76 | 238.68 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 28.41 | 3,174 | 107.49 | 107.49 | 107.49 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.93 | 3,562 | 374.50 | 380.77 | 380.39 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 86.35 | 723 | 108.78 | 108.78 | 108.78 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 58.19 | 13,961 | 2,265.00 | 2,301.72 | 2,301.10 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 17.20 | 1,016 | 420.75 | 420.75 | 420.74 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.77 | 2,768 | 278.15 | 286.59 | 286.55 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 32.56 | 948 | 397.00 | 404.25 | 403.75 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 33.65 | 823 | 113.10 | 113.10 | 113.10 | |
| 435.05 | -11.70 | -2.62% | 22,800 | 14.65 | 601 | 425.50 | 434.63 | 434.48 | |
| 210.55 | 6.05 | 2.96% | 17,400 | 10.51 | 532 | 204.50 | 210.36 | 209.97 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.76 | 1,396 | 1,095.20 | 1,113.32 | 1,112.69 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 380.00 | 389.93 | 389.20 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.78 | 1,067 | 969.00 | 1,002.71 | 1,000.84 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.90 | 977 | 362.00 | 367.41 | 366.95 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.51 | 781 | 123.10 | 125.08 | 124.75 | |
| 260.50 | 0.05 | 0.02% | 1,200 | 20.12 | 653 | 260.45 | 260.46 | 260.46 | |