scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Openlow

Openlow

by @anoopc3f1ecd5
0
save

Modify

Open Price
Low Price

EMA (10, 5 Min)
EMA (20, 5 Min)

Market Cap
500 Cr

Price
100.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20, 5 Min)
154.16 7.14 4.86% 2,60,26,182 13.41 27,018 147.00 154.01 153.81
692.30 101.70 17.22% 1,94,02,077 33.13 8,605 605.00 691.44 690.00
148.65 6.73 4.74% 1,31,52,376 6.62 16,369 141.92 148.60 148.15
391.60 29.95 8.28% 1,08,12,385 44.43 2,720 364.90 390.28 390.02
377.45 32.80 9.52% 76,88,522 -18.59 7,794 342.05 377.07 376.22
174.73 8.93 5.39% 51,71,197 -50.90 3,458 166.50 174.53 174.42
853.35 18.95 2.27% 14,97,714 91.52 11,492 837.00 852.86 851.90
290.30 17.15 6.28% 12,86,693 33.34 3,189 271.50 291.38 291.31
401.45 25.70 6.84% 12,49,498 18.80 3,680 374.00 400.97 399.86
344.90 9.50 2.83% 7,71,712 22.52 676 321.10 347.72 346.54
8,290.50 201.00 2.48% 7,24,687 58.13 1,19,205 8,109.50 8,293.44 8,290.45
391.35 18.05 4.84% 4,61,403 40.68 1,623 374.50 391.59 391.56
116.81 2.76 2.42% 4,37,784 43.09 5,153 112.61 116.87 116.86
128.97 3.19 2.54% 4,12,910 20.94 1,078 126.00 128.94 128.81
13,538.00 268.00 2.02% 2,31,576 54.52 54,380 13,270.00 13,530.75 13,507.89
109.38 2.58 2.42% 1,98,748 27.86 3,230 102.50 109.37 108.68
335.75 15.95 4.99% 1,19,079 0.00 10,288 335.75 335.75 335.74
526.00 17.80 3.50% 1,01,791 55.88 6,793 501.00 526.40 525.57
180.40 5.72 3.27% 94,485 -46.90 1,269 174.99 180.12 180.10
112.17 0.55 0.49% 81,608 24.16 603 110.55 112.26 112.23
496.15 45.40 10.07% 81,079 28.32 1,223 445.00 493.52 490.62
199.96 7.75 4.03% 49,944 19.65 789 192.05 199.78 199.08
1,481.80 70.50 5.00% 49,108 18.39 1,981 1,481.80 1,481.80 1,481.76
641.60 7.45 1.17% 46,951 29.58 14,984 627.00 640.03 639.19
162.17 4.34 2.75% 40,316 3,962.50 2,220 155.00 162.22 161.89
Showing 25 of 44 results
Download