scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Openlow

Openlow

by @anoopc3f1ecd5
0
save

Modify

Open Price
Low Price

EMA (10, 5 Min)
EMA (20, 5 Min)

Market Cap
500 Cr

Price
100.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20, 5 Min)
171.02 11.29 7.07% 1,38,37,544 9.29 4,810 161.19 170.97 170.65
997.20 0.60 0.06% 1,36,99,996 20.42 15,31,734 993.00 996.36 996.23
973.70 15.90 1.66% 1,05,74,513 18.27 1,83,154 958.00 972.95 972.59
352.50 31.60 9.85% 78,75,247 36.58 5,743 321.10 352.02 350.73
201.14 1.27 0.64% 12,45,312 20.90 11,305 200.00 201.14 201.11
291.69 20.27 7.47% 11,36,869 68.60 1,493 271.30 291.73 291.45
391.35 22.60 6.13% 8,58,671 24.38 2,236 371.00 391.09 391.00
141.90 2.75 1.98% 8,42,449 48.65 724 136.40 141.90 141.87
135.61 1.60 1.19% 8,34,681 -16.30 4,401 134.10 135.46 135.41
543.10 12.90 2.43% 6,41,985 17.98 6,190 530.20 543.27 542.94
1,060.40 11.90 1.13% 5,52,811 67.04 25,056 1,048.50 1,060.55 1,060.42
198.84 12.60 6.77% 3,55,825 10.93 1,331 186.31 196.09 193.47
303.10 7.95 2.69% 1,66,125 23.65 3,195 295.60 302.79 302.43
1,669.80 79.50 5.00% 1,59,768 729.50 1,920 1,510.80 1,669.80 1,669.75
227.78 4.35 1.95% 1,45,798 29.97 9,394 223.00 227.83 227.72
408.00 2.85 0.70% 1,40,820 22.68 3,499 405.15 407.79 407.61
165.16 10.14 6.54% 1,40,047 21.58 516 158.97 165.35 165.30
769.00 20.90 2.79% 1,26,495 14.00 2,544 748.10 768.72 768.45
414.05 2.05 0.50% 93,549 34.38 6,065 410.40 414.21 414.15
396.95 9.30 2.40% 90,972 36.56 1,222 387.65 395.57 395.36
179.95 5.75 3.30% 90,918 405.12 2,897 172.10 179.01 178.19
465.65 9.10 1.99% 89,000 - 985 465.65 465.65 465.63
202.29 9.63 5.00% 78,235 10.24 1,492 202.29 202.29 202.28
405.35 1.90 0.47% 57,376 57.50 10,091 402.00 405.23 405.12
210.80 19.15 9.99% 49,680 35.62 524 205.00 210.80 210.79
Showing 25 of 54 results
Download