scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Openlow

Openlow

by @anoopc3f1ecd5
0
save

Modify

Open Price
Low Price

EMA (10, 5 Min)
EMA (20, 5 Min)

Market Cap
500 Cr

Price
100.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20, 5 Min)
426.90 22.60 5.59% 64,57,131 26.88 1,11,927 410.00 425.47 422.14
106.32 4.45 4.37% 63,41,686 39.46 4,922 103.10 106.35 105.70
185.94 2.29 1.25% 49,72,308 13.69 1,84,158 184.02 185.83 185.42
174.77 4.83 2.84% 49,71,382 9.48 30,630 170.32 174.69 174.05
174.34 3.10 1.81% 41,26,057 6.33 1,33,084 171.40 174.39 173.99
140.84 2.89 2.09% 36,09,038 5.33 64,120 139.01 140.66 140.26
231.44 5.96 2.64% 34,52,736 53.94 48,256 225.70 230.90 229.73
163.90 1.47 0.91% 30,53,255 -2.62 19,038 163.00 164.38 164.20
227.57 4.62 2.07% 27,60,977 18.37 7,654 224.10 227.35 226.87
393.90 43.00 12.25% 22,60,128 12.05 3,188 351.00 389.18 382.77
326.80 8.90 2.80% 21,15,404 48.21 12,858 322.05 327.60 326.69
463.00 24.75 5.65% 19,72,617 65.13 30,551 439.95 457.06 452.32
315.40 13.28 4.40% 17,00,137 31.67 21,983 304.00 310.97 309.78
119.33 7.58 6.78% 16,10,122 33.62 2,390 115.00 119.48 118.72
428.40 3.70 0.87% 12,52,540 9.35 5,41,926 426.05 428.36 427.92
1,894.20 44.30 2.39% 11,35,543 27.42 1,61,478 1,870.40 1,891.45 1,886.31
1,860.30 40.80 2.24% 11,15,255 41.98 51,653 1,820.30 1,856.40 1,852.13
144.65 3.57 2.53% 10,87,783 12.22 9,082 143.00 144.37 143.88
584.90 27.85 5.00% 10,69,163 117.65 30,059 584.90 584.15 580.30
267.75 8.55 3.30% 10,64,130 66.71 11,443 259.25 266.28 264.57
197.87 2.77 1.42% 9,06,676 9.18 39,612 195.90 197.50 197.14
172.58 8.41 5.12% 8,97,211 49.32 2,883 165.25 172.26 170.85
440.10 7.90 1.83% 8,49,247 20.56 1,09,357 434.20 438.66 437.34
226.72 4.34 1.95% 8,07,075 18.08 12,743 222.38 226.84 226.42
210.60 6.64 3.26% 6,86,306 -16.95 4,918 205.29 208.09 207.40
Showing 25 of 300 results
Download