scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Openlow

Openlow

by @anoopc3f1ecd5
0
save

Modify

Open Price
Low Price

EMA (10, 5 Min)
EMA (20, 5 Min)

Market Cap
500 Cr

Price
100.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20, 5 Min)
327.00 1.00 0.31% 1,12,82,027 11.54 4,09,691 325.05 327.01 326.91
1,513.60 48.20 3.29% 31,26,551 117.02 70,030 1,465.40 1,514.85 1,514.11
4,380.60 100.10 2.34% 25,42,442 31.02 6,02,587 4,267.10 4,380.12 4,376.17
996.50 166.05 20.00% 10,34,421 21.09 2,460 904.00 995.32 991.33
933.50 21.70 2.38% 4,31,740 36.89 31,908 890.00 931.84 929.11
1,143.00 15.60 1.38% 4,16,064 24.56 60,408 1,122.00 1,143.47 1,141.95
316.95 6.45 2.08% 3,86,701 33.32 1,324 310.50 316.20 315.71
187.34 10.18 5.75% 2,40,203 -49.56 1,426 175.30 187.05 186.87
23,871.00 1,020.00 4.46% 2,18,752 121.00 1,06,399 22,700.00 23,861.42 23,848.57
217.88 3.13 1.46% 2,04,603 10.49 1,041 212.44 217.83 217.76
750.65 42.20 5.96% 1,92,728 26.69 1,352 701.00 760.33 758.98
127.04 -0.18 -0.14% 1,24,170 32.42 2,534 125.44 126.98 126.88
156.26 -0.25 -0.16% 1,23,323 423.65 1,688 155.10 156.12 156.06
220.96 2.85 1.31% 92,321 18.07 3,473 215.01 220.45 219.85
477.70 24.90 5.50% 91,491 36.98 758 444.10 477.05 476.33
282.75 13.45 4.99% 78,500 238.32 628 258.50 268.42 266.00
497.90 9.50 1.95% 64,708 31.01 2,868 489.45 497.36 497.35
369.65 5.35 1.47% 63,675 -162.70 1,138 360.05 369.10 368.44
1,514.00 16.80 1.12% 57,335 112.24 16,190 1,466.00 1,513.95 1,511.91
369.15 3.20 0.87% 55,174 26.61 7,874 362.40 370.19 369.96
512.40 2.25 0.44% 43,930 24.98 3,449 502.50 514.02 513.94
125.59 0.57 0.46% 33,681 65.81 749 125.00 125.70 125.63
2,410.75 311.15 14.82% 20,121 42.39 4,493 2,098.00 2,392.62 2,362.17
281.20 0.80 0.29% 16,608 45.38 1,465 275.00 281.19 281.15
188.74 0.43 0.23% 16,011 -188.50 786 187.00 188.67 188.50
Showing 25 of 51 results
Download