OPEN LOW
by @ilabenx6d2c022
0
Modify
Open Price Low Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 214.65 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 170.10 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.50 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | |
| 103.75 | 0.75 | 0.73% | 1,04,623 | 6.06 | 459 | 103.00 | |
| 226.00 | 1.20 | 0.53% | 98,400 | 0.00 | 436 | 213.60 | |
| 113.00 | 3.10 | 2.82% | 64,800 | 22.34 | 161 | 110.00 | |
| 237.00 | 1.05 | 0.45% | 58,500 | 20.00 | 182 | 226.00 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 178.25 | |
| 177.50 | -3.60 | -1.99% | 48,720 | 14.06 | 476 | 177.50 | |
| 173.02 | -0.15 | -0.09% | 47,439 | 28.93 | 365 | 170.29 | |
| 166.50 | 0.00 | 0.00% | 41,600 | 0.00 | 242 | 158.20 | |
| 104.43 | -5.49 | -4.99% | 41,440 | 37.77 | 271 | 104.43 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | |
| 312.25 | 2.25 | 0.73% | 29,600 | 25.45 | 492 | 302.00 | |