OPEN LOW
by @ilabenx6d2c022
0
Modify
Open Price Low Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 386.00 | 44.60 | 13.06% | 4,36,84,448 | 31.59 | 13,786 | 348.85 | |
| 223.18 | 10.40 | 4.89% | 3,04,07,511 | 98.81 | 34,160 | 214.30 | |
| 1,292.30 | 90.50 | 7.53% | 1,53,83,658 | -89.17 | 49,511 | 1,225.00 | |
| 1,297.20 | 4.20 | 0.32% | 79,12,919 | 18.24 | 17,55,441 | 1,294.10 | |
| 309.90 | 4.55 | 1.49% | 77,30,240 | 5.13 | 1,34,450 | 306.00 | |
| 194.80 | 13.69 | 7.56% | 58,42,519 | 18.76 | 9,616 | 182.00 | |
| 846.25 | 23.70 | 2.88% | 56,55,039 | 10.57 | 11,891 | 825.00 | |
| 1,020.80 | 14.20 | 1.41% | 43,42,403 | 32.42 | 6,35,545 | 1,006.60 | |
| 210.62 | 7.49 | 3.69% | 42,07,456 | 0.00 | 2,445 | 204.26 | |
| 119.35 | 2.28 | 1.95% | 39,94,908 | 21.18 | 10,642 | 117.50 | |
| 1,331.80 | 109.30 | 8.94% | 25,26,676 | 38.71 | 46,746 | 1,231.10 | |
| 166.15 | 9.10 | 5.79% | 25,17,095 | 15.31 | 1,174 | 157.40 | |
| 125.26 | 3.05 | 2.50% | 24,14,483 | 25.35 | 3,691 | 122.55 | |
| 140.32 | 3.57 | 2.61% | 23,17,588 | -23.34 | 19,131 | 136.85 | |
| 279.95 | 3.90 | 1.41% | 17,02,884 | 10.58 | 41,993 | 276.05 | |
| 437.00 | 7.20 | 1.68% | 16,32,167 | 18.95 | 1,08,587 | 430.00 | |
| 194.25 | 2.90 | 1.52% | 14,14,184 | 14.79 | 7,039 | 192.04 | |
| 130.96 | 1.44 | 1.11% | 13,73,773 | 20.60 | 12,317 | 129.52 | |
| 1,804.70 | 33.20 | 1.87% | 13,12,466 | 28.87 | 1,53,849 | 1,779.50 | |
| 112.22 | 4.25 | 3.94% | 12,97,517 | 14.70 | 1,073 | 107.80 | |
| 632.20 | 24.55 | 4.04% | 12,95,806 | 55.29 | 20,097 | 608.60 | |
| 1,162.35 | 15.10 | 1.32% | 12,73,400 | 33.53 | 1,16,126 | 1,145.00 | |
| 743.20 | 9.90 | 1.35% | 12,29,887 | 46.47 | 1,05,789 | 731.00 | |
| 989.00 | 53.55 | 5.72% | 11,97,062 | 19.40 | 13,475 | 939.70 | |
| 303.80 | 0.20 | 0.07% | 11,57,330 | 11.17 | 42,126 | 302.30 | |