OPEN LOW
by @ilabenx6d2c022
0
Modify
Open Price Low Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 119.40 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,099.20 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 870.45 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,011.00 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 106.99 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,047.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 810.90 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,736.00 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | |