OPEN LOW
by @ilabenx6d2c022
0
Modify
Open Price Low Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 837.00 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,625.00 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | |
| 129.45 | 6.15 | 4.99% | 9,31,200 | 0.00 | 215 | 129.40 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,109.50 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 112.61 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 20.94 | 1,078 | 126.00 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | |
| 108.00 | 18.00 | 20.00% | 3,08,000 | 0.00 | 245 | 93.79 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,270.00 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 102.50 | |
| 174.20 | -9.15 | -4.99% | 1,93,000 | 0.00 | 112 | 174.20 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 337.20 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | |