OPEN LOW
by @ilabenx6d2c022
0
Modify
Open Price Low Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 136.40 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.50 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.40 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 189.60 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | |
| 166.58 | 1.19 | 0.72% | 3,13,646 | 13.83 | 367 | 165.50 | |