OPEN LOW
by @ilabenx6d2c022
0
Modify
Open Price Low Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 270.30 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 205.00 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 164.00 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 361.65 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | |
| 205.84 | 0.95 | 0.46% | 10,55,304 | 148.37 | 3,998 | 204.92 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 215.00 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.10 | 6,362 | 158.90 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | |
| 202.38 | 2.26 | 1.13% | 8,37,244 | 19.17 | 3,272 | 200.00 | |
| 119.03 | 0.87 | 0.74% | 7,97,012 | 14.61 | 6,567 | 118.00 | |