openlow
by @hareshx753fcc9
0
Modify
Open Price Low Price
Market Cap 2,000 - 20,21,254 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.65 | 42.50 | 13.32% | 46,15,170 | 39.26 | 2,512 | 314.40 | 314.40 | 9.33% | 1,352.98 | 2.27 | |
| 1,778.70 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1,581.30 | 1,581.30 | 1.91% | 999.30 | 3.45 | |
| 1,295.00 | 105.50 | 8.87% | 99,000 | 53.32 | 2,669 | 1,170.50 | 1,170.50 | 13.25% | 301.16 | 0.22 | |
| 1,223.30 | 90.90 | 8.03% | 10,64,185 | 665.56 | 3,425 | 1,112.30 | 1,112.30 | 14.01% | 1,208.33 | 0.38 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 509.80 | 8.59% | 13,818.70 | 4.20 | |
| 824.80 | 47.70 | 6.14% | 1,05,992 | 191.79 | 4,183 | 764.05 | 764.05 | 15.30% | 811.33 | 0.87 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,232.50 | 8.75% | 1,82,972.00 | 28.45 | |
| 1,038.10 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 976.90 | 976.90 | 10.49% | 3,299.70 | 40.48 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,301.00 | 4,301.00 | 4.69% | 852.70 | 11.09 | |
| 1,567.15 | 74.60 | 5.00% | 1,72,904 | 18.76 | 4,386 | 1,417.95 | 1,417.95 | -1.89% | 2,234.35 | 0.08 | |
| 2,831.60 | 130.20 | 4.82% | 50,316 | 24.62 | 3,483 | 2,700.00 | 2,700.00 | 1.37% | 2,153.43 | 8.16 | |
| 858.95 | 37.05 | 4.51% | 11,13,672 | 21.89 | 5,775 | 780.85 | 780.85 | 11.78% | 1,269.39 | 1.25 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 267.00 | 267.00 | 1.55% | 10,701.20 | 8.74 | |
| 171.79 | 6.78 | 4.11% | 10,12,446 | 20.55 | 2,273 | 163.01 | 163.01 | 4.83% | 497.00 | 1.49 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,368.00 | 3,368.00 | -1.07% | 11,217.10 | 3.86 | |
| 124.11 | 4.17 | 3.48% | 8,01,105 | 13.19 | 2,735 | 119.99 | 119.99 | -15.47% | 2,146.02 | 1.09 | |
| 1,418.80 | 45.60 | 3.32% | 63,831 | 27.92 | 2,939 | 1,359.00 | 1,359.00 | 0.32% | 969.20 | 2.71 | |
| 594.50 | 18.60 | 3.23% | 36,326 | 25.59 | 2,727 | 573.00 | 573.00 | -2.36% | 564.05 | 0.67 | |
| 316.95 | 9.25 | 3.01% | 16,03,056 | 20.73 | 4,349 | 304.10 | 304.10 | 11.54% | 2,276.74 | 1.65 | |
| 1,780.50 | 46.20 | 2.66% | 1,21,361 | 53.61 | 4,352 | 1,735.90 | 1,735.90 | -12.98% | 256.28 | 11.75 | |
| 1,639.20 | 38.30 | 2.39% | 46,406 | 27.68 | 4,925 | 1,574.60 | 1,574.60 | -2.87% | 473.07 | 23.25 | |
| 5,384.90 | 125.50 | 2.39% | 78,202 | 24.36 | 3,871 | 5,212.50 | 5,212.50 | 23.23% | 1,503.12 | 0.58 | |
| 476.05 | 10.50 | 2.26% | 1,88,668 | 33.85 | 6,361 | 459.00 | 459.00 | 2.24% | 5,266.19 | 11.97 | |
| 291.35 | 5.75 | 2.01% | 90,729 | 8.10 | 2,530 | 282.10 | 282.10 | -0.19% | 1,792.22 | 0.81 | |
| 10.23 | 0.20 | 1.99% | 2,180 | 0.00 | 6,070 | 10.23 | 10.23 | 10.12% | 0.83 | 0.00 | |