openlow
by @hareshx753fcc9
0
Modify
Open Price Low Price
Market Cap 2,000 - 20,21,254 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 8.97 | 21,214 | 169.08 | 169.08 | 16.97% | 13,150.70 | 8.34 | |
| 204.88 | 22.76 | 12.50% | 1,63,34,635 | 0.00 | 2,378 | 184.50 | 184.50 | 10.56% | 430.68 | 1.78 | |
| 235.26 | 24.98 | 11.88% | 1,96,81,749 | 23.55 | 4,011 | 220.50 | 220.50 | 8.76% | 2,369.57 | 23.12 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 24.54 | 7,371 | 477.05 | 477.05 | 7.55% | 1,641.40 | 14.48 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 14.80 | 28,478 | 150.25 | 150.25 | 8.33% | 88,667.50 | 2.17 | |
| 2,366.80 | 176.50 | 8.06% | 95,317 | 57.84 | 2,399 | 2,190.30 | 2,190.30 | 9.79% | 384.83 | 2.95 | |
| 1,380.50 | 100.60 | 7.86% | 6,58,386 | 38.96 | 5,594 | 1,284.80 | 1,284.80 | 6.99% | 5,652.60 | 0.92 | |
| 2,412.70 | 144.10 | 6.35% | 1,83,921 | 74.94 | 5,898 | 2,275.00 | 2,275.00 | 5.69% | 256.28 | 11.75 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 155.70 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | |
| 1,485.70 | 80.60 | 5.74% | 74,907 | 15.02 | 2,093 | 1,412.50 | 1,412.50 | 3.89% | 3,727.32 | 1.14 | |
| 325.30 | 17.45 | 5.67% | 21,49,647 | 13.09 | 5,257 | 309.00 | 309.00 | 4.87% | 2,690.24 | 7.51 | |
| 550.20 | 28.50 | 5.46% | 11,43,051 | 14.34 | 7,297 | 524.70 | 524.70 | 3.20% | 4,455.00 | 7.63 | |
| 551.75 | 28.35 | 5.42% | 14,85,666 | 58.82 | 8,989 | 526.80 | 526.80 | 7.15% | 709.38 | 0.46 | |
| 136.78 | 6.89 | 5.30% | 12,96,854 | -20.75 | 4,028 | 130.70 | 130.70 | -1.75% | 693.20 | 7.00 | |
| 511.10 | 23.40 | 4.80% | 3,91,200 | 481.98 | 2,251 | 486.60 | 486.60 | 5.96% | 1,104.92 | 2.22 | |
| 1,400.90 | 61.80 | 4.62% | 1,68,578 | 17.82 | 7,558 | 1,345.10 | 1,345.10 | 3.14% | 2,826.31 | 3.59 | |
| 65.27 | 2.69 | 4.30% | 3,95,70,140 | 18.33 | 12,697 | 63.25 | 63.25 | 6.30% | 8,039.00 | 16.81 | |
| 1,680.10 | 68.00 | 4.22% | 1,04,777 | 12.87 | 5,208 | 1,625.00 | 1,625.00 | 4.13% | 3,698.75 | 7.45 | |
| 403.55 | 16.30 | 4.21% | 1,02,995 | 9.88 | 2,793 | 388.30 | 388.30 | -0.93% | 1,846.48 | 1.85 | |
| 3,284.80 | 130.70 | 4.14% | 74,251 | 37.16 | 5,567 | 3,159.60 | 3,159.60 | 0.55% | 1,129.29 | 2.80 | |
| 569.60 | 22.35 | 4.08% | 5,37,052 | 76.16 | 5,750 | 550.00 | 550.00 | 7.67% | 539.80 | 1.32 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 31.47 | 58,971 | 950.05 | 950.05 | 2.35% | 9,416.40 | 7.04 | |
| 104.65 | 3.86 | 3.83% | 14,10,725 | 19.95 | 4,224 | 101.50 | 101.50 | -1.04% | 630.46 | 3.80 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.95 | 35,509 | 122.20 | 122.20 | -1.70% | 8,270.50 | 2.14 | |
| 14.64 | 0.53 | 3.76% | 69,82,653 | -2.26 | 2,605 | 14.20 | 14.20 | -3.30% | 3,378.78 | 11.49 | |