OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.10 | 16.15 | 3.45% | 10,96,250 | 40.49 | 17,553 | 470.00 | 470.00 | 0.43% | 8,286.00 | 7.38 | 475.90 | 484.10 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | 1,821.00 | 1,828.10 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | 401.35 | 408.30 | |
| 2,252.90 | 51.10 | 2.32% | 2,05,849 | 34.22 | 43,552 | 2,220.00 | 2,220.00 | 1.02% | 11,074.90 | 11.13 | 2,218.30 | 2,252.90 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 777.90 | -0.96% | 1,567.40 | 44.44 | 775.60 | 790.50 | |
| 163.93 | 1.05 | 0.64% | 14,48,845 | 13.33 | 21,730 | 163.67 | 163.67 | -3.68% | 18,570.00 | 11.61 | 164.29 | 163.93 | |
| 4,097.40 | 42.70 | 1.05% | 1,18,274 | 35.32 | 29,964 | 4,044.20 | 4,044.20 | 0.39% | 3,755.60 | 7.18 | 4,066.10 | 4,097.40 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | 260.00 | 260.00 | -4.54% | 8,095.52 | 20.49 | 265.20 | 261.70 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,567.00 | 5,567.00 | 0.77% | 11,949.70 | 20.78 | 5,566.50 | 5,621.50 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.25 | 33,509 | 1,742.30 | 1,742.30 | 2.21% | 15,026.00 | 7.15 | 1,754.50 | 1,786.50 | |
| 1,644.00 | 22.80 | 1.41% | 1,53,220 | 40.21 | 22,423 | 1,627.00 | 1,627.00 | 4.55% | 7,887.07 | 6.19 | 1,634.90 | 1,644.00 | |
| 421.40 | 6.30 | 1.52% | 3,22,180 | 23.37 | 18,394 | 416.00 | 416.00 | 1.09% | 3,779.51 | 8.58 | 416.80 | 421.40 | |
| 2,941.80 | 33.20 | 1.14% | 1,04,378 | 13.60 | 32,912 | 2,911.00 | 2,911.00 | -0.26% | 12,106.60 | 5.72 | 2,942.10 | 2,941.80 | |
| 855.55 | 5.45 | 0.64% | 1,01,735 | 1,976.98 | 55,360 | 850.20 | 850.20 | -2.46% | 4,267.40 | 0.21 | 859.95 | 855.55 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | 171.00 | 171.00 | -0.32% | 1,41,598.00 | 13.04 | 172.29 | 173.73 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 23.61 | 33,621 | 545.10 | 545.10 | -0.88% | 13,818.70 | 4.20 | 544.00 | 550.25 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 4,396.00 | 4,396.00 | 1.64% | 33,088.80 | 10.20 | 4,397.50 | 4,506.80 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 122.20 | 122.20 | -1.70% | 8,270.50 | 2.14 | 122.56 | 126.40 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -84.47 | 2,05,392 | 5,260.00 | 5,260.00 | -2.42% | 84,961.90 | 21.64 | 5,244.00 | 5,312.00 | |
| 131.36 | 2.02 | 1.56% | 12,98,884 | 20.56 | 12,355 | 129.79 | 129.79 | -2.37% | 9,071.05 | 4.60 | 131.22 | 131.36 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.09 | 18,844 | 136.20 | 136.20 | 1.45% | 6,512.46 | 2.94 | 136.90 | 138.22 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 536.10 | -2.10% | 19,877.70 | 11.31 | 552.65 | 553.45 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,232.30 | 1.76% | 1,86,718.00 | 25.38 | 1,240.50 | 1,245.40 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 169.08 | 169.08 | 16.97% | 13,150.70 | 8.34 | 169.78 | 192.65 | |
| 256.80 | 5.55 | 2.21% | 8,42,989 | 64.78 | 10,975 | 252.05 | 252.05 | -3.62% | 2,915.70 | 4.19 | 253.80 | 256.80 | |