OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.20 | 7.55 | 2.67% | 25,97,818 | 34.40 | 17,585 | 282.95 | 282.95 | 2.53% | 2,022.96 | 3.60 | 285.50 | 290.20 | |
| 536.30 | -0.65 | -0.12% | 2,24,435 | 68.21 | 15,001 | 528.60 | 528.60 | -2.77% | 3,922.78 | 3.23 | 539.85 | 536.30 | |
| 1,285.40 | 32.10 | 2.56% | 50,16,900 | 14.68 | 3,99,466 | 1,254.10 | 1,254.10 | 2.45% | 1,32,538.00 | 42.05 | 1,262.70 | 1,285.40 | |
| 916.55 | 8.90 | 0.98% | 48,11,990 | 29.24 | 5,70,322 | 908.10 | 908.10 | 0.48% | 81,482.80 | 21.33 | 934.90 | 916.55 | |
| 879.25 | 11.20 | 1.29% | 3,12,974 | 2,020.70 | 56,894 | 868.05 | 868.05 | -0.04% | 4,267.40 | 0.21 | 895.40 | 879.25 | |
| 766.80 | 7.65 | 1.01% | 2,56,04,071 | 14.75 | 11,80,257 | 759.15 | 759.15 | -0.36% | 3,48,615.00 | 44.05 | 768.25 | 766.80 | |
| 1,264.30 | 21.50 | 1.73% | 1,16,01,085 | 15.38 | 9,05,100 | 1,242.00 | 1,242.00 | 1.47% | 1,95,218.00 | 34.49 | 1,248.30 | 1,264.30 | |
| 137.99 | 10.53 | 8.26% | 10,84,81,624 | -21.77 | 18,813 | 130.10 | 130.10 | 12.88% | 6,512.46 | 2.94 | 132.13 | 137.99 | |
| 238.19 | 2.41 | 1.02% | 1,35,17,010 | 99.89 | 1,51,325 | 236.11 | 236.11 | 1.73% | 3,513.26 | 11.61 | 238.30 | 238.19 | |
| 384.15 | 3.30 | 0.87% | 1,03,48,359 | 19.64 | 3,82,093 | 381.00 | 381.00 | 0.25% | 69,781.20 | 26.40 | 386.45 | 384.15 | |
| 199.01 | 6.52 | 3.39% | 1,13,44,543 | -65.00 | 89,816 | 192.01 | 192.01 | 4.28% | 12,626.30 | 4.17 | 201.99 | 199.01 | |
| 593.75 | 9.45 | 1.62% | 24,84,984 | 57.73 | 36,922 | 584.30 | 584.30 | 1.06% | 4,449.46 | 23.70 | 596.05 | 593.75 | |
| 3,417.50 | 36.80 | 1.09% | 9,24,915 | 50.40 | 1,62,361 | 3,380.00 | 3,380.00 | -1.25% | 56,069.50 | 22.57 | 3,400.90 | 3,417.50 | |