OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.60 | -0.45 | -0.18% | 5,44,877 | 31.63 | 15,164 | 249.10 | 249.10 | -5.47% | 1,575.20 | 5.57 | 255.00 | 250.60 | |
| 286.75 | 3.50 | 1.24% | 57,67,810 | 7.65 | 1,48,289 | 281.30 | 281.30 | -0.80% | 1,52,884.10 | 8.71 | 287.20 | 286.75 | |
| 579.55 | 1.65 | 0.29% | 2,53,136 | 62.50 | 67,569 | 564.50 | 564.50 | 9.13% | 11,639.50 | 5.35 | 582.00 | 579.55 | |
| 884.65 | 19.55 | 2.26% | 2,78,844 | 12.76 | 11,780 | 860.05 | 860.05 | 0.44% | 3,879.60 | 12.52 | 884.70 | 884.65 | |
| 1,366.70 | 10.90 | 0.80% | 6,49,022 | 163.91 | 21,847 | 1,343.00 | 1,343.00 | 1.47% | 5,756.10 | 12.29 | 1,379.90 | 1,366.70 | |
| 377.10 | 0.25 | 0.07% | 1,15,335 | 33.92 | 23,583 | 374.55 | 374.55 | -3.86% | 2,879.50 | 5.93 | 380.05 | 377.10 | |
| 989.60 | 2.95 | 0.30% | 2,13,86,965 | 20.25 | 15,20,060 | 976.05 | 976.05 | 0.74% | 4,70,915.90 | 48.39 | 990.10 | 989.60 | |
| 101.04 | 2.82 | 2.87% | 1,19,82,279 | 11.66 | 1,08,642 | 98.25 | 98.25 | 0.62% | 34,058.70 | 0.47 | 102.11 | 101.04 | |
| 720.80 | 3.10 | 0.43% | 38,54,104 | 55.63 | 1,02,601 | 712.00 | 712.00 | 4.27% | 8,565.00 | 26.14 | 720.35 | 720.80 | |
| 163.27 | 2.14 | 1.33% | 41,80,743 | 25.68 | 15,356 | 161.20 | 161.20 | -0.20% | 11,131.00 | 4.61 | 164.00 | 163.27 | |
| 1,253.30 | 21.50 | 1.75% | 2,68,940 | 12.66 | 12,380 | 1,227.10 | 1,227.10 | 3.10% | 7,430.40 | 23.60 | 1,239.40 | 1,253.30 | |
| 601.15 | -4.20 | -0.69% | 2,94,868 | 53.86 | 14,372 | 595.05 | 595.05 | 3.79% | 5,088.60 | 8.73 | 619.95 | 601.15 | |
| 940.70 | -23.65 | -2.45% | 3,12,852 | 40.69 | 13,328 | 938.20 | 938.20 | -0.76% | 1,550.50 | 17.63 | 995.50 | 940.70 | |
| 866.45 | 3.45 | 0.40% | 15,45,473 | 48.88 | 11,669 | 846.00 | 846.00 | 2.75% | 3,943.10 | 9.56 | 878.95 | 866.45 | |
| 1,434.40 | 66.80 | 4.88% | 16,68,535 | 47.76 | 12,951 | 1,368.00 | 1,368.00 | 5.56% | 1,032.00 | 5.95 | 1,456.00 | 1,434.40 | |