OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,393.80 | 43.10 | 3.19% | 3,32,973 | 11.87 | 26,174 | 1,355.00 | 1,355.00 | 4.18% | 26,363.80 | 5.93 | 1,363.00 | 1,393.80 | |
| 3,588.40 | 108.10 | 3.11% | 1,34,897 | 111.53 | 42,289 | 3,490.00 | 3,490.00 | 0.84% | 4,220.81 | 5.72 | 3,589.80 | 3,588.40 | |
| 426.80 | 8.70 | 2.08% | 64,03,875 | 185.35 | 69,180 | 418.60 | 418.60 | 2.56% | 16,779.90 | 0.00 | 420.50 | 426.80 | |
| 1,458.20 | 2.20 | 0.15% | 12,61,674 | 30.47 | 1,17,800 | 1,452.00 | 1,452.00 | 1.26% | 29,044.60 | 22.56 | 1,468.20 | 1,458.20 | |
| 1,557.40 | 14.10 | 0.91% | 5,64,628 | 31.78 | 24,957 | 1,539.90 | 1,539.90 | 6.50% | 6,062.50 | 12.94 | 1,553.00 | 1,557.40 | |
| 6,757.00 | 74.50 | 1.11% | 3,82,822 | 69.00 | 1,79,377 | 6,685.50 | 6,685.50 | 0.65% | 10,560.00 | 20.29 | 6,726.50 | 6,757.00 | |
| 883.30 | 6.15 | 0.70% | 2,05,396 | 2,038.14 | 57,156 | 878.90 | 878.90 | -0.75% | 4,267.40 | 0.21 | 890.90 | 883.30 | |
| 2,211.00 | 15.00 | 0.68% | 6,32,010 | 45.48 | 62,395 | 2,185.20 | 2,185.20 | 2.63% | 16,711.40 | 20.34 | 2,214.90 | 2,211.00 | |
| 214.48 | 9.89 | 4.83% | 1,95,88,825 | 95.26 | 32,828 | 205.43 | 205.43 | -0.24% | 4,949.27 | 7.08 | 209.50 | 214.48 | |
| 1,772.80 | 11.80 | 0.67% | 4,08,344 | 31.75 | 88,493 | 1,762.90 | 1,762.90 | -2.25% | 27,088.10 | 22.29 | 1,767.60 | 1,772.80 | |
| 787.00 | 31.60 | 4.18% | 14,75,847 | 30.84 | 11,019 | 762.10 | 762.10 | 5.35% | 3,038.18 | 25.57 | 759.70 | 787.00 | |
| 3,333.80 | 175.30 | 5.55% | 25,92,315 | 58.14 | 22,348 | 3,174.90 | 3,174.90 | 2.12% | 3,626.35 | 7.28 | 3,188.50 | 3,333.80 | |
| 850.65 | 12.75 | 1.52% | 5,61,178 | 145.08 | 35,728 | 837.50 | 837.50 | 6.95% | 3,904.60 | 14.57 | 846.00 | 850.65 | |
| 1,057.00 | 50.80 | 5.05% | 78,62,663 | 29.27 | 1,05,601 | 1,015.00 | 1,015.00 | 11.56% | 16,676.20 | 21.25 | 1,014.60 | 1,057.00 | |
| 2,002.80 | 16.60 | 0.84% | 7,00,460 | 50.34 | 40,929 | 1,986.20 | 1,986.20 | 2.35% | 7,896.04 | 9.98 | 1,990.00 | 2,002.80 | |
| 4,768.30 | 106.90 | 2.29% | 3,45,920 | 73.80 | 1,61,381 | 4,680.00 | 4,680.00 | 5.58% | 13,886.20 | 16.18 | 4,675.00 | 4,768.30 | |
| 11,723.00 | 187.00 | 1.62% | 1,57,877 | 41.51 | 3,45,452 | 11,577.00 | 11,577.00 | 2.04% | 88,511.50 | 14.11 | 11,568.00 | 11,723.00 | |
| 516.10 | 48.75 | 10.43% | 6,07,55,207 | 13.71 | 11,741 | 478.50 | 478.50 | 15.87% | 5,687.40 | 10.50 | 482.50 | 516.10 | |
| 1,488.80 | 97.50 | 7.01% | 13,11,540 | 18.50 | 14,002 | 1,404.00 | 1,404.00 | 6.00% | 4,117.03 | 11.82 | 1,439.90 | 1,488.80 | |