OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.75 | 21.50 | 4.19% | 20,03,498 | 33.17 | 19,244 | 520.50 | 520.50 | -9.26% | 2,511.60 | 10.88 | 528.20 | 534.75 | |
| 1,775.70 | 48.30 | 2.80% | 1,19,748 | 101.81 | 14,790 | 1,745.10 | 1,745.10 | 2.22% | 4,350.53 | 5.59 | 1,797.00 | 1,775.70 | |
| 1,822.50 | 39.90 | 2.24% | 59,10,557 | 32.11 | 11,10,468 | 1,784.00 | 1,784.00 | 0.20% | 2,10,973.00 | 27.80 | 1,796.00 | 1,822.50 | |
| 1,524.20 | 98.60 | 6.92% | 3,29,320 | 4.88 | 28,621 | 1,431.00 | 1,431.00 | 5.30% | 39,072.70 | 13.80 | 1,434.00 | 1,524.20 | |
| 2,079.00 | 50.40 | 2.48% | 2,62,833 | 41.63 | 56,546 | 2,042.00 | 2,042.00 | 3.72% | 5,983.57 | 13.60 | 2,064.80 | 2,079.00 | |
| 234.68 | 10.73 | 4.79% | 36,99,138 | 18.22 | 13,190 | 225.10 | 225.10 | -1.26% | 3,928.18 | 9.66 | 233.00 | 234.68 | |
| 2,648.70 | 112.60 | 4.44% | 8,08,526 | 38.84 | 30,341 | 2,575.00 | 2,575.00 | -1.04% | 7,002.16 | 3.51 | 2,585.80 | 2,648.70 | |
| 1,037.90 | 28.70 | 2.84% | 1,90,853 | 14.11 | 34,957 | 1,014.70 | 1,014.70 | -0.90% | 22,236.80 | 4.47 | 1,029.50 | 1,037.90 | |
| 641.00 | 17.80 | 2.86% | 4,78,124 | 23.77 | 53,222 | 627.10 | 627.10 | -0.54% | 16,300.30 | 3.01 | 638.70 | 641.00 | |
| 1,109.30 | 79.60 | 7.73% | 6,63,582 | 19.91 | 11,573 | 1,037.50 | 1,037.50 | 4.74% | 1,922.70 | 45.72 | 1,049.00 | 1,109.30 | |
| 518.90 | 27.80 | 5.66% | 22,51,326 | 11.49 | 22,068 | 500.00 | 500.00 | -2.15% | 13,350.80 | 28.16 | 499.30 | 518.90 | |
| 120.84 | 3.77 | 3.22% | 37,51,542 | 21.18 | 10,775 | 118.12 | 118.12 | -2.60% | 615.65 | 14.16 | 118.98 | 120.84 | |
| 421.20 | 8.20 | 1.99% | 45,75,037 | 15.25 | 1,11,119 | 417.00 | 417.00 | -2.15% | 32,493.10 | 25.09 | 418.75 | 421.20 | |
| 683.80 | 38.95 | 6.04% | 47,84,656 | 64.02 | 16,171 | 652.05 | 652.05 | -1.30% | 6,088.37 | 1.97 | 663.90 | 683.80 | |
| 291.00 | 15.55 | 5.65% | 47,00,920 | 37.40 | 61,110 | 278.80 | 278.80 | 6.67% | 5,361.44 | 6.92 | 278.80 | 291.00 | |
| 1,301.60 | 49.00 | 3.91% | 1,38,153 | 20.77 | 22,228 | 1,254.20 | 1,254.20 | 0.81% | 27,143.10 | 10.92 | 1,282.70 | 1,301.60 | |
| 1,890.50 | 92.60 | 5.15% | 2,38,134 | 46.46 | 27,478 | 1,809.00 | 1,809.00 | -3.05% | 7,701.01 | 10.79 | 1,847.00 | 1,890.50 | |
| 107.23 | 3.55 | 3.42% | 46,72,055 | 28.49 | 8,495 | 104.29 | 104.29 | -3.45% | 1,444.50 | 21.60 | 106.59 | 107.23 | |
| 1,893.90 | 35.40 | 1.90% | 2,64,296 | 47.21 | 38,704 | 1,869.50 | 1,869.50 | -2.84% | 7,896.04 | 9.98 | 1,907.10 | 1,893.90 | |
| 310.55 | 9.25 | 3.07% | 5,52,733 | 29.93 | 11,091 | 303.00 | 303.00 | -3.69% | 11,338.30 | 4.88 | 308.60 | 310.55 | |
| 126.25 | 4.74 | 3.90% | 23,29,626 | 12.66 | 13,107 | 123.00 | 123.00 | 0.17% | 21,826.30 | 8.36 | 123.70 | 126.25 | |
| 592.20 | 30.25 | 5.38% | 7,76,746 | 142.84 | 10,721 | 567.10 | 567.10 | 5.25% | 4,238.08 | 21.74 | 569.05 | 592.20 | |
| 461.85 | 13.35 | 2.98% | 1,29,653 | 41.10 | 23,053 | 451.00 | 451.00 | -2.38% | 3,238.32 | 3.40 | 460.00 | 461.85 | |
| 574.25 | 12.70 | 2.26% | 6,51,864 | 37.46 | 23,177 | 567.00 | 567.00 | -1.29% | 5,403.98 | 8.94 | 578.00 | 574.25 | |
| 4,726.30 | 155.00 | 3.39% | 2,38,336 | 75.64 | 56,317 | 4,626.60 | 4,626.60 | -3.07% | 10,694.20 | 11.24 | 4,701.60 | 4,726.30 | |