OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,278.00 | 18.00 | 1.43% | 14,52,231 | 96.39 | 2,10,509 | 1,250.40 | 1,250.40 | -1.99% | 13,819.00 | 11.84 | 1,260.00 | 1,278.00 | |
| 1,380.10 | 80.30 | 6.18% | 10,90,547 | 30.95 | 48,442 | 1,312.50 | 1,312.50 | -3.12% | 8,659.80 | 19.54 | 1,342.50 | 1,380.10 | |
| 247.80 | 2.70 | 1.10% | 3,70,681 | 62.65 | 9,114 | 246.50 | 246.50 | -4.82% | 12,322.10 | 12.14 | 253.05 | 247.80 | |
| 3,801.40 | 51.40 | 1.37% | 6,20,771 | 80.41 | 2,47,945 | 3,769.50 | 3,769.50 | 0.65% | 68,894.80 | 9.23 | 3,849.00 | 3,801.40 | |
| 1,226.00 | 13.90 | 1.15% | 61,78,741 | 13.47 | 3,81,724 | 1,201.10 | 1,201.10 | -1.34% | 1,62,211.90 | 43.00 | 1,212.10 | 1,226.00 | |
| 1,992.40 | 25.80 | 1.31% | 2,04,724 | 91.66 | 16,595 | 1,956.60 | 1,956.60 | -4.98% | 4,380.00 | 5.48 | 1,990.40 | 1,992.40 | |
| 10,874.00 | 63.00 | 0.58% | 3,13,712 | 25.74 | 2,98,822 | 10,779.00 | 10,779.00 | -4.30% | 65,087.20 | 9.01 | 11,020.00 | 10,874.00 | |
| 1,110.10 | 25.00 | 2.30% | 11,93,043 | 76.71 | 40,692 | 1,091.00 | 1,091.00 | -4.96% | 2,865.60 | 1.69 | 1,117.00 | 1,110.10 | |
| 575.25 | 12.20 | 2.17% | 5,66,667 | 23.48 | 18,768 | 559.10 | 559.10 | -6.70% | 5,909.00 | 15.63 | 584.85 | 575.25 | |
| 200.52 | 0.69 | 0.35% | 25,64,891 | 18.63 | 19,834 | 199.83 | 199.83 | 2.51% | 5,788.90 | 8.18 | 202.80 | 200.52 | |
| 1,386.20 | 14.40 | 1.05% | 2,72,263 | 4.29 | 26,030 | 1,361.00 | 1,361.00 | -5.03% | 39,575.80 | 13.00 | 1,402.00 | 1,386.20 | |
| 1,272.00 | 55.70 | 4.58% | 3,64,278 | 16.12 | 20,414 | 1,220.20 | 1,220.20 | -6.33% | 6,062.50 | 13.48 | 1,255.60 | 1,272.00 | |
| 1,351.00 | 42.10 | 3.22% | 5,20,150 | 16.75 | 17,055 | 1,305.10 | 1,305.10 | 0.79% | 11,609.00 | 10.02 | 1,349.20 | 1,351.00 | |
| 608.85 | 14.00 | 2.35% | 3,16,761 | 42.18 | 19,295 | 594.95 | 594.95 | -0.02% | 4,068.50 | 21.90 | 605.80 | 608.85 | |
| 412.60 | 5.60 | 1.38% | 27,23,921 | 37.04 | 35,071 | 407.75 | 407.75 | -3.98% | 18,096.20 | 10.63 | 414.50 | 412.60 | |
| 1,450.30 | 14.80 | 1.03% | 4,52,990 | 27.45 | 22,181 | 1,432.00 | 1,432.00 | -1.21% | 6,486.60 | 9.65 | 1,459.80 | 1,450.30 | |
| 255.80 | 6.90 | 2.77% | 66,57,490 | 26.30 | 17,829 | 248.90 | 248.90 | -5.08% | 9,563.80 | 8.38 | 257.00 | 255.80 | |
| 331.15 | 10.90 | 3.40% | 7,72,056 | 6.33 | 58,097 | 320.00 | 320.00 | -2.95% | 54,356.60 | 2.43 | 329.75 | 331.15 | |
| 260.05 | 6.85 | 2.71% | 14,67,678 | 47.61 | 24,058 | 251.05 | 251.05 | 7.53% | 10,477.80 | 8.23 | 263.10 | 260.05 | |
| 1,560.00 | 22.20 | 1.44% | 9,38,291 | 5.85 | 22,272 | 1,538.00 | 1,538.00 | 6.70% | 6,312.40 | 31.03 | 1,582.00 | 1,560.00 | |
| 5,241.00 | 33.00 | 0.63% | 5,67,810 | 18.75 | 1,04,894 | 5,236.50 | 5,236.50 | -2.46% | 48,469.40 | 31.09 | 5,384.00 | 5,241.00 | |
| 677.80 | 10.20 | 1.53% | 20,47,533 | 41.86 | 34,200 | 667.10 | 667.10 | 1.25% | 4,832.00 | 6.80 | 676.60 | 677.80 | |
| 1,104.80 | 10.40 | 0.95% | 2,55,917 | 19.66 | 11,552 | 1,094.40 | 1,094.40 | -8.88% | 1,922.70 | 43.90 | 1,109.20 | 1,104.80 | |
| 1,321.70 | 29.50 | 2.28% | 1,40,95,232 | 15.53 | 9,48,777 | 1,295.30 | 1,295.30 | -1.34% | 3,12,118.40 | 49.82 | 1,304.80 | 1,321.70 | |
| 455.40 | 2.85 | 0.63% | 8,29,734 | 26.02 | 36,432 | 452.55 | 452.55 | -3.03% | 5,475.30 | 3.90 | 456.00 | 455.40 | |