OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,820.10 | 24.40 | 1.36% | 5,21,770 | 47.53 | 50,533 | 1,798.00 | 1,798.00 | 4.73% | 20,785.60 | 33.72 | 1,798.00 | 1,820.10 | |
| 488.00 | 7.55 | 1.57% | 2,51,019 | 21.10 | 21,135 | 477.00 | 477.00 | -0.18% | 3,108.90 | 6.10 | 481.95 | 488.00 | |
| 2,908.50 | 206.30 | 7.63% | 5,26,064 | 11.44 | 49,399 | 2,700.00 | 2,700.00 | 11.40% | 4,612.20 | 14.11 | 2,759.00 | 2,908.50 | |
| 1,721.40 | 54.50 | 3.27% | 1,75,133 | 46.95 | 14,337 | 1,673.90 | 1,673.90 | 1.83% | 4,045.90 | 5.82 | 1,682.30 | 1,721.40 | |
| 392.85 | 9.40 | 2.45% | 1,15,95,429 | 49.25 | 2,87,165 | 383.50 | 383.50 | 0.87% | 24,511.10 | 18.15 | 386.80 | 392.85 | |
| 936.60 | 13.15 | 1.42% | 2,96,202 | 13.33 | 12,471 | 905.00 | 905.00 | 2.32% | 3,879.60 | 12.52 | 933.00 | 936.60 | |
| 1,517.10 | 18.20 | 1.21% | 7,69,045 | 22.28 | 1,22,544 | 1,495.50 | 1,495.50 | -0.02% | 28,409.50 | 24.55 | 1,511.00 | 1,517.10 | |
| 1,548.30 | 42.20 | 2.80% | 6,06,429 | 52.22 | 40,733 | 1,510.00 | 1,510.00 | -3.18% | 5,209.00 | 3.22 | 1,517.60 | 1,548.30 | |
| 691.20 | 12.15 | 1.79% | 13,11,420 | 39.17 | 1,71,094 | 679.20 | 679.20 | -1.17% | 8,995.90 | 15.45 | 686.50 | 691.20 | |
| 7,217.00 | 110.50 | 1.55% | 4,23,435 | 38.16 | 1,97,946 | 7,075.00 | 7,075.00 | -0.17% | 20,175.20 | 26.98 | 7,144.00 | 7,217.00 | |
| 787.25 | 12.45 | 1.61% | 3,92,875 | 17.84 | 12,040 | 769.80 | 769.80 | 6.36% | 5,516.30 | 9.90 | 777.60 | 787.25 | |
| 890.90 | 24.55 | 2.83% | 46,05,427 | 63.01 | 67,259 | 866.35 | 866.35 | 1.93% | 7,849.70 | 27.90 | 868.85 | 890.90 | |
| 169.76 | 2.21 | 1.32% | 87,66,941 | 10.05 | 1,11,619 | 167.61 | 167.61 | -0.56% | 1,43,171.10 | 13.72 | 169.49 | 169.76 | |
| 289.50 | 8.55 | 3.04% | 10,20,461 | 10.29 | 16,334 | 280.05 | 280.05 | 0.10% | 17,720.10 | 15.47 | 282.45 | 289.50 | |
| 766.45 | 9.45 | 1.25% | 30,98,157 | 86.19 | 1,65,204 | 753.10 | 753.10 | -1.42% | 97,385.10 | 24.81 | 758.30 | 766.45 | |
| 5,781.00 | 32.50 | 0.57% | 7,69,295 | 21.68 | 1,15,659 | 5,725.00 | 5,725.00 | -3.00% | 41,967.50 | 28.76 | 5,785.00 | 5,781.00 | |
| 2,280.00 | 14.50 | 0.64% | 12,37,214 | 48.69 | 5,35,707 | 2,263.70 | 2,263.70 | 0.86% | 64,138.00 | 10.79 | 2,278.30 | 2,280.00 | |
| 401.05 | 0.65 | 0.16% | 1,06,54,835 | 14.18 | 5,02,382 | 400.25 | 400.25 | 0.24% | 77,853.00 | 37.39 | 401.95 | 401.05 | |
| 1,087.10 | 32.60 | 3.09% | 3,85,360 | 35.37 | 17,315 | 1,055.00 | 1,055.00 | 0.10% | 7,291.30 | 16.57 | 1,060.10 | 1,087.10 | |
| 4,073.50 | 42.40 | 1.05% | 13,27,935 | 29.00 | 5,60,333 | 4,040.10 | 4,040.10 | -0.01% | 2,59,859.30 | 19.48 | 4,071.80 | 4,073.50 | |
| 411.80 | -1.35 | -0.33% | 3,17,102 | 53.58 | 13,752 | 407.95 | 407.95 | 3.56% | 1,406.60 | 8.50 | 420.40 | 411.80 | |
| 148.22 | 4.52 | 3.15% | 41,87,018 | 24.31 | 25,977 | 143.81 | 143.81 | -0.49% | 94,834.80 | 1.21 | 147.94 | 148.22 | |
| 16,414.00 | 85.00 | 0.52% | 3,60,190 | 34.75 | 5,16,060 | 16,329.00 | 16,329.00 | -0.65% | 1,57,935.20 | 15.78 | 16,486.00 | 16,414.00 | |
| 596.65 | 15.00 | 2.58% | 2,04,095 | 52.19 | 14,265 | 586.00 | 586.00 | 2.00% | 5,088.60 | 8.73 | 593.00 | 596.65 | |
| 3,250.90 | 130.30 | 4.18% | 5,78,563 | 131.36 | 18,418 | 3,134.60 | 3,134.60 | 1.57% | 1,158.40 | 10.82 | 3,211.40 | 3,250.90 | |