OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,652.50 | -123.50 | -1.26% | 3,19,652 | 30.76 | 2,69,553 | 9,516.50 | 9,516.50 | -2.55% | 52,469.00 | 8.84 | 9,941.50 | 9,652.50 | |
| 1,009.10 | -7.90 | -0.78% | 1,63,866 | 36.17 | 13,474 | 987.30 | 987.30 | -2.32% | 3,114.20 | 11.01 | 1,020.00 | 1,009.10 | |
| 999.90 | 62.20 | 6.63% | 78,97,769 | 6.49 | 14,890 | 905.60 | 905.60 | 13.09% | 59,381.30 | 12.87 | 956.75 | 999.90 | |
| 435.15 | 8.90 | 2.09% | 1,89,21,256 | 8.83 | 2,68,171 | 426.00 | 426.00 | 2.15% | 1,52,839.00 | 8.22 | 429.60 | 435.15 | |
| 1,466.90 | 21.60 | 1.49% | 2,09,754 | 30.63 | 27,807 | 1,421.00 | 1,421.00 | 2.18% | 7,968.80 | 3.59 | 1,455.00 | 1,466.90 | |
| 217.76 | 3.26 | 1.52% | 15,27,431 | -41.87 | 11,367 | 211.01 | 211.01 | -0.13% | 7,810.10 | 4.01 | 218.60 | 217.76 | |
| 1,364.00 | -7.00 | -0.51% | 31,61,598 | 22.58 | 3,70,144 | 1,356.00 | 1,356.00 | -4.36% | 1,19,540.00 | 16.22 | 1,386.00 | 1,364.00 | |
| 868.65 | -10.75 | -1.22% | 3,98,62,322 | 17.53 | 13,36,381 | 848.00 | 848.00 | -5.95% | 4,70,915.90 | 47.67 | 887.75 | 868.65 | |
| 1,365.40 | -8.60 | -0.63% | 2,00,09,132 | 17.38 | 9,76,287 | 1,326.00 | 1,326.00 | -2.43% | 2,94,586.90 | 43.87 | 1,379.20 | 1,365.40 | |
| 1,307.40 | 18.50 | 1.44% | 1,51,54,950 | 18.66 | 5,30,102 | 1,292.00 | 1,292.00 | -1.51% | 1,66,590.00 | 30.26 | 1,298.80 | 1,307.40 | |
| 297.75 | 8.75 | 3.03% | 1,84,41,389 | -18.01 | 82,188 | 280.30 | 280.30 | -7.27% | 15,622.90 | 16.07 | 298.00 | 297.75 | |
| 1,351.20 | 5.80 | 0.43% | 18,20,421 | 28.70 | 1,32,380 | 1,321.00 | 1,321.00 | -6.23% | 53,843.70 | 17.94 | 1,362.80 | 1,351.20 | |
| 1,406.40 | 61.00 | 4.53% | 33,54,343 | 42.71 | 12,698 | 1,344.00 | 1,344.00 | 6.25% | 1,032.00 | 5.55 | 1,409.60 | 1,406.40 | |