OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,829.10 | 83.00 | 2.22% | 2,15,710 | 92.79 | 45,126 | 3,662.00 | 3,662.00 | 2.89% | 4,233.70 | 6.35 | 3,887.20 | 3,829.10 | |
| 1,514.00 | 57.10 | 3.92% | 9,97,496 | 58.80 | 31,130 | 1,450.00 | 1,450.00 | 4.75% | 12,463.90 | 12.75 | 1,470.50 | 1,514.00 | |
| 770.40 | 19.75 | 2.63% | 5,49,144 | 66.65 | 17,163 | 750.00 | 750.00 | 0.92% | 1,119.13 | 10.10 | 755.40 | 770.40 | |
| 420.85 | 10.10 | 2.46% | 38,49,629 | 37.29 | 35,772 | 411.00 | 411.00 | -1.13% | 18,096.20 | 10.63 | 420.00 | 420.85 | |
| 899.25 | 14.45 | 1.63% | 15,97,031 | 33.04 | 22,283 | 870.10 | 870.10 | 8.12% | 5,386.00 | 17.50 | 901.80 | 899.25 | |
| 4,786.30 | 31.50 | 0.66% | 1,70,274 | 87.03 | 52,578 | 4,737.80 | 4,737.80 | 1.24% | 5,126.30 | 4.41 | 4,769.90 | 4,786.30 | |
| 134.94 | -0.66 | -0.49% | 66,29,384 | 5.35 | 1,90,552 | 134.31 | 134.31 | -1.50% | 7,88,578.40 | 9.08 | 136.14 | 134.94 | |
| 413.45 | 20.25 | 5.15% | 24,48,087 | 18.89 | 11,006 | 393.85 | 393.85 | 1.39% | 23,555.90 | 9.92 | 417.90 | 413.45 | |
| 1,432.00 | 23.50 | 1.67% | 1,38,417 | 21.31 | 24,455 | 1,402.00 | 1,402.00 | 1.52% | 27,247.90 | 10.78 | 1,415.00 | 1,432.00 | |
| 772.80 | 11.25 | 1.48% | 2,56,634 | 165.18 | 32,458 | 762.10 | 762.10 | 2.54% | 3,930.80 | 14.44 | 781.65 | 772.80 | |
| 1,100.80 | 16.50 | 1.52% | 1,98,415 | 14.99 | 10,873 | 1,081.50 | 1,081.50 | 3.34% | 8,365.60 | 23.21 | 1,109.00 | 1,100.80 | |
| 1,206.70 | 0.10 | 0.01% | 2,43,403 | 54.93 | 9,905 | 1,203.00 | 1,203.00 | -2.60% | 2,326.50 | 7.95 | 1,230.00 | 1,206.70 | |
| 1,541.90 | 11.80 | 0.77% | 2,47,132 | -360.86 | 17,677 | 1,526.00 | 1,526.00 | -0.16% | 1,421.59 | 19.19 | 1,617.00 | 1,541.90 | |
| 126.73 | 1.36 | 1.08% | 1,32,00,512 | 2,508.00 | 36,706 | 125.79 | 125.79 | 9.75% | 3,899.54 | 12.02 | 126.80 | 126.73 | |
| 4,460.00 | 46.00 | 1.04% | 1,19,989 | 84.36 | 59,733 | 4,396.20 | 4,396.20 | -0.36% | 6,062.30 | 18.20 | 4,477.50 | 4,460.00 | |
| 610.55 | 7.50 | 1.24% | 6,92,580 | -7.79 | 15,554 | 603.05 | 603.05 | -3.69% | 14,900.00 | 12.07 | 607.95 | 610.55 | |
| 645.15 | 26.35 | 4.26% | 81,65,222 | 72.57 | 32,642 | 620.00 | 620.00 | 2.71% | 403.50 | 2.67 | 624.80 | 645.15 | |
| 519.25 | 0.85 | 0.16% | 6,01,567 | 34.79 | 20,957 | 517.00 | 517.00 | -0.11% | 5,462.90 | 9.69 | 528.95 | 519.25 | |
| 566.30 | 12.10 | 2.18% | 3,68,281 | 93.77 | 18,017 | 554.95 | 554.95 | 5.93% | 3,967.40 | 3.32 | 561.35 | 566.30 | |