OPEN LOW
by @adityaaaa6c3a1
0
Modify
OPEN LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.40 | -8.65 | -1.49% | 48,67,094 | 99.43 | 62,953 | 551.05 | 551.05 | 10.07% | 5,030.70 | 12.75 | 585.60 | 572.40 | |
| 1,363.70 | 2.60 | 0.19% | 2,33,457 | -59.48 | 15,232 | 1,323.10 | 1,323.10 | 19.14% | 1,257.30 | 8.96 | 1,397.00 | 1,363.70 | |
| 280.46 | -0.53 | -0.19% | 69,34,623 | 33.23 | 25,495 | 273.00 | 273.00 | 16.45% | 5,247.60 | 12.45 | 287.90 | 280.46 | |
| 292.95 | -6.40 | -2.14% | 1,34,54,302 | 5.28 | 1,27,097 | 284.25 | 284.25 | 5.32% | 4,42,956.60 | 18.46 | 303.20 | 292.95 | |
| 1,870.90 | 0.90 | 0.05% | 1,03,71,983 | 30.75 | 11,39,959 | 1,838.00 | 1,838.00 | 4.54% | 1,74,558.90 | 28.76 | 1,874.60 | 1,870.90 | |
| 160.83 | 3.31 | 2.10% | 34,85,814 | 13.53 | 21,319 | 155.00 | 155.00 | 4.95% | 17,375.50 | 11.88 | 158.91 | 160.83 | |
| 153.71 | -0.37 | -0.24% | 1,55,51,444 | 11.77 | 1,01,066 | 148.50 | 148.50 | 8.45% | 1,43,171.10 | 13.04 | 154.98 | 153.71 | |
| 2,521.90 | -17.90 | -0.70% | 13,68,690 | 42.19 | 28,889 | 2,441.00 | 2,441.00 | 11.82% | 5,410.50 | 3.51 | 2,641.00 | 2,521.90 | |
| 1,782.20 | -3.80 | -0.21% | 3,22,351 | 32.55 | 88,818 | 1,745.70 | 1,745.70 | 5.51% | 24,000.80 | 23.35 | 1,802.00 | 1,782.20 | |
| 1,122.95 | 2.25 | 0.20% | 2,23,062 | 47.71 | 17,885 | 1,080.00 | 1,080.00 | 15.29% | 4,677.80 | 11.66 | 1,125.00 | 1,122.95 | |
| 1,501.00 | 23.30 | 1.58% | 10,64,652 | 57.37 | 1,01,884 | 1,440.00 | 1,440.00 | 13.82% | 24,630.60 | 3.00 | 1,484.90 | 1,501.00 | |
| 429.80 | 0.20 | 0.05% | 1,30,980 | 41.30 | 14,354 | 420.00 | 420.00 | 3.34% | 1,406.60 | 9.02 | 433.95 | 429.80 | |
| 549.20 | 1.65 | 0.30% | 24,37,947 | 183.59 | 95,364 | 530.00 | 530.00 | 13.25% | 7,009.30 | 3.86 | 550.00 | 549.20 | |
| 753.10 | -10.15 | -1.33% | 21,17,159 | 56.61 | 97,763 | 743.65 | 743.65 | -1.08% | 11,039.00 | 24.01 | 764.00 | 753.10 | |
| 386.25 | 6.10 | 1.60% | 1,52,40,045 | 14.86 | 3,74,534 | 374.35 | 374.35 | 7.40% | 1,90,862.50 | 16.24 | 384.45 | 386.25 | |
| 974.00 | -1.20 | -0.12% | 25,41,810 | 33.21 | 44,122 | 955.00 | 955.00 | 6.18% | 6,652.10 | 4.48 | 979.35 | 974.00 | |
| 1,275.80 | 26.10 | 2.09% | 1,25,703 | 48.85 | 12,957 | 1,227.00 | 1,227.00 | 10.99% | 1,566.90 | 19.23 | 1,261.70 | 1,275.80 | |
| 2,849.20 | 35.70 | 1.27% | 3,16,390 | 84.77 | 1,01,466 | 2,762.50 | 2,762.50 | 9.08% | 7,932.00 | 7.20 | 2,855.40 | 2,849.20 | |
| 345.50 | 2.90 | 0.85% | 1,31,13,105 | 1.48 | 1,27,235 | 332.00 | 332.00 | 13.91% | 4,45,939.00 | 17.88 | 343.80 | 345.50 | |
| 4,439.30 | -65.70 | -1.46% | 8,50,456 | 83.87 | 3,94,115 | 4,391.10 | 4,391.10 | 8.35% | 60,942.00 | 15.55 | 4,523.90 | 4,439.30 | |
| 114.54 | 0.04 | 0.03% | 1,06,56,900 | 68.15 | 53,526 | 110.29 | 110.29 | 6.17% | 10,774.90 | 22.01 | 114.95 | 114.54 | |
| 517.80 | 28.05 | 5.73% | 2,90,97,398 | 75.09 | 16,474 | 489.00 | 489.00 | 16.87% | 2,722.50 | 3.27 | 497.25 | 517.80 | |