OPEN=LOW
OPEN=LOW
NSE
Index 10
Price 100.00 - 1,35,296.75
Market Cap 1,000 - 19,77,411 Cr
Volume 1,00,000 - 20,14,57,128
Open Price Low Price
Open Price Close Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,688.00 | 67.40 | 4.16% | 2,46,690 | 27.22 | 13,362 | 1,670.80 | 1,670.80 | 5.00% | 2,020.70 | 25.88 | 1,687.20 | 1,688.00 | |
| 772.35 | 25.55 | 3.42% | 23,90,680 | -62.85 | 11,501 | 746.80 | 746.80 | 6.74% | 59,381.30 | 8.79 | 782.50 | 772.35 | |
| 536.90 | 2.15 | 0.40% | 11,35,433 | 31.48 | 40,891 | 535.45 | 535.45 | 1.40% | 9,333.90 | 12.37 | 539.25 | 536.90 | |
| 2,905.20 | -54.40 | -1.84% | 4,54,720 | 97.23 | 74,387 | 2,817.60 | 2,817.60 | -0.44% | 4,354.90 | 16.15 | 3,020.70 | 2,905.20 | |
| 1,679.80 | 83.00 | 5.20% | 29,49,014 | 36.70 | 12,398 | 1,596.80 | 1,596.80 | 6.93% | 3,980.60 | 14.66 | 1,633.00 | 1,679.80 | |
| 824.45 | 39.50 | 5.03% | 1,69,05,398 | 10.94 | 1,85,273 | 811.35 | 811.35 | 5.69% | 2,41,204.00 | 32.10 | 799.85 | 824.45 | |
| 343.10 | 12.45 | 3.77% | 1,31,67,009 | 68.20 | 33,179 | 331.20 | 331.20 | 0.34% | 2,148.20 | 5.06 | 347.70 | 343.10 | |
| 486.70 | 2.85 | 0.59% | 68,37,879 | 19.46 | 2,05,646 | 482.20 | 482.20 | -3.95% | 35,066.00 | 1.31 | 487.90 | 486.70 | |
| 1,377.70 | 14.00 | 1.03% | 1,05,70,263 | 17.25 | 9,84,115 | 1,368.10 | 1,368.10 | -4.10% | 2,94,586.90 | 45.56 | 1,389.80 | 1,377.70 | |
| 715.45 | 20.20 | 2.91% | 60,36,751 | 13.87 | 1,34,577 | 711.05 | 711.05 | 6.39% | 41,859.50 | 49.61 | 717.75 | 715.45 | |
| 3,276.50 | 88.70 | 2.78% | 1,11,752 | 58.37 | 39,042 | 3,188.00 | 3,188.00 | 4.17% | 10,640.90 | 13.44 | 3,260.00 | 3,276.50 | |
| 1,441.40 | 10.20 | 0.71% | 5,39,503 | 74.52 | 47,694 | 1,431.20 | 1,431.20 | 1.04% | 15,737.30 | 20.26 | 1,463.80 | 1,441.40 | |