Open High Sell Nifty 100
by @samire570ea28
0
Modify
Open High Sell Nifty 100
Open Price High Price
Price 300.00 - 10,000.00
F&O Stocks
Volume (Week) 5,00,000 - 58,15,06,368
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | 4,023.00 | -0.12% | 68,894.80 | 9.23 | 7,32,272 | 9,19,138 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | 1,980.00 | 3.40% | 2,13,790.10 | 26.48 | 58,90,258 | 56,83,696 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | 1,047.60 | 2.17% | 7,12,643.50 | 10.81 | 1,00,57,155 | 81,72,610 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 750.95 | 750.95 | 2.21% | 9,971.40 | 21.71 | 24,18,343 | 18,18,768 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,028.90 | 1,028.90 | 1.92% | 46,250.80 | 29.16 | 26,77,238 | 16,50,445 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,164.00 | 1,164.00 | 9.61% | 81,989.50 | 20.21 | 1,00,88,632 | 1,38,70,150 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 9.70 | 73,197 | 454.00 | 454.00 | 1.81% | 33,946.10 | 7.28 | 33,72,983 | 26,91,540 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,174.00 | 1,174.00 | 1.89% | 35,058.60 | 32.07 | 26,72,490 | 15,13,139 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,888.20 | 1,888.20 | 5.03% | 31,538.70 | 24.45 | 16,33,618 | 24,55,404 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | 1,264.00 | 2.79% | 1,62,211.90 | 43.00 | 79,32,521 | 72,08,493 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.60 | 1,469.60 | 3.59% | 29,044.60 | 20.21 | 13,54,013 | 13,07,368 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,935.00 | 4.11% | 88,136.00 | 15.38 | 8,86,285 | 8,24,244 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 447.15 | -5.49% | 22,037.70 | 19.03 | 81,55,828 | 1,46,53,143 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 8,024.00 | 8,024.00 | 2.13% | 24,894.10 | 25.53 | 5,85,739 | 7,61,113 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 753.20 | 0.33% | 4,95,462.80 | 41.83 | 3,14,61,907 | 2,67,03,361 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 2,589.00 | 0.14% | 4,622.20 | 24.10 | 9,08,318 | 5,37,167 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | 444.45 | 1.18% | 41,490.00 | 5.63 | 24,04,178 | 33,10,955 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,675.00 | 1,675.00 | -2.15% | 27,088.10 | 21.45 | 14,72,332 | 6,36,955 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 328.55 | 328.55 | 2.45% | 4,55,228.00 | 16.84 | 70,57,733 | 56,83,129 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,119.10 | -3.59% | 65,219.00 | 9.50 | 21,39,581 | 34,88,511 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | -3.37% | 8,536.10 | 41.78 | 16,65,673 | 15,25,788 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,315.00 | 0.85% | 10,86,181.00 | 17.20 | 1,15,37,933 | 90,35,849 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | 364.55 | 1.67% | 34,272.40 | 27.71 | 69,87,865 | 55,30,244 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,088.00 | -2.17% | 8,410.90 | 25.33 | 8,22,333 | 6,51,457 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 1,00,355.40 | 19.27 | 38,35,047 | 37,87,929 | |