Open High with My Filters
by @shridharx00bae2b
0
Modify
-
Open Price High Price
NSE
Market Cap 2,000 - 19,77,648 Cr
Price 300.00 - 800.00
PE Ratio 5.00 - 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | 1,07,01,849 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 734.95 | -7.91% | 1,56,643.00 | 13.93 | 1,74,56,241 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | 2,32,280 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 413.50 | 413.50 | 2.74% | 160.00 | 3.17 | 53,776 | |
| 642.35 | -11.25 | -1.72% | 1,14,310 | 10.42 | 8,607 | 658.60 | 658.60 | -0.03% | 5,465.90 | 9.59 | 3,69,683 | |
| 640.10 | -9.90 | -1.52% | 74,009 | 17.43 | 7,946 | 657.05 | 657.05 | -2.65% | 6,239.10 | 11.96 | 6,51,097 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 486.00 | 486.00 | 1.17% | 8,393.40 | 12.05 | 1,70,577 | |
| 475.80 | -15.75 | -3.20% | 42,617 | 15.35 | 3,208 | 494.90 | 494.90 | -1.80% | 676.40 | 5.09 | 32,677 | |
| 460.65 | -15.25 | -3.20% | 1,57,263 | 12.62 | 3,036 | 482.00 | 482.00 | 0.70% | 13,833.40 | 0.78 | 1,46,244 | |
| 564.75 | -23.85 | -4.05% | 56,712 | 12.99 | 2,562 | 594.85 | 594.85 | 4.26% | 2,296.90 | 2.26 | 1,13,731 | |
| 560.75 | -13.00 | -2.27% | 48,771 | 14.38 | 2,437 | 577.90 | 577.90 | -1.67% | 920.90 | 3.67 | 51,999 | |
| 412.45 | -3.85 | -0.92% | 71,059 | 14.08 | 2,319 | 419.00 | 419.00 | 0.52% | 3,309.20 | 1.09 | 57,421 | |
| 569.90 | -21.70 | -3.67% | 44,667 | 5.84 | 2,147 | 603.90 | 603.90 | 14.88% | 861.70 | 1.56 | 1,80,043 | |
| 699.65 | -7.25 | -1.03% | 35,003 | 14.53 | 2,036 | 713.95 | 713.95 | -2.66% | 2,006.90 | 4.46 | 11,472 | |