Open High with My Filters
by @shridharx00bae2b
0
Modify
-
Open Price High Price
NSE
Market Cap 2,000 - 19,77,648 Cr
Price 300.00 - 800.00
PE Ratio 5.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.10 | -13.90 | -1.85% | 2,18,70,816 | 14.03 | 11,38,274 | 753.20 | 753.20 | -0.06% | 4,95,462.80 | 41.83 | 1,48,27,841 | |
| 322.15 | -7.80 | -2.36% | 39,04,199 | 8.18 | 1,39,765 | 328.55 | 328.55 | 1.87% | 4,55,228.00 | 16.84 | 58,44,038 | |
| 359.30 | -12.40 | -3.34% | 43,77,006 | 18.46 | 88,687 | 364.55 | 364.55 | 0.79% | 34,272.40 | 27.71 | 43,84,044 | |
| 447.90 | -4.10 | -0.91% | 4,10,081 | 9.70 | 72,856 | 454.00 | 454.00 | 1.33% | 33,946.10 | 7.28 | 37,70,840 | |
| 609.65 | -8.20 | -1.33% | 17,55,352 | 11.65 | 25,930 | 619.00 | 619.00 | 6.36% | 13,373.80 | 23.86 | 26,81,421 | |
| 410.15 | -0.15 | -0.04% | 6,64,096 | 15.24 | 11,824 | 413.45 | 413.45 | 2.64% | 16,384.30 | 15.75 | 16,68,484 | |
| 715.75 | -2.10 | -0.29% | 3,33,171 | 16.45 | 6,837 | 722.80 | 722.80 | 1.94% | 5,237.13 | 19.22 | 9,03,568 | |
| 340.90 | -3.85 | -1.12% | 58,327 | 19.47 | 5,939 | 349.00 | 349.00 | 1.52% | 4,022.40 | 3.88 | 1,20,537 | |
| 329.45 | -3.35 | -1.01% | 1,43,648 | 8.67 | 5,715 | 333.40 | 333.40 | -2.31% | 5,681.80 | 12.63 | 2,11,279 | |
| 313.30 | -4.35 | -1.37% | 69,259 | 14.40 | 5,685 | 321.20 | 321.20 | -1.57% | 1,995.43 | 3.68 | 1,20,744 | |
| 445.90 | -10.05 | -2.20% | 7,886 | 19.08 | 4,355 | 457.90 | 457.90 | 0.84% | 1,904.40 | 5.60 | 23,460 | |
| 445.00 | 0.90 | 0.20% | 71,396 | 8.65 | 4,100 | 448.65 | 448.65 | 1.46% | 3,137.60 | 22.43 | 4,11,921 | |
| 736.00 | -3.55 | -0.48% | 86,972 | 19.81 | 4,067 | 748.00 | 748.00 | -12.03% | 1,411.09 | 16.01 | 2,33,978 | |
| 502.45 | -2.80 | -0.55% | 20,740 | 14.07 | 3,538 | 509.95 | 509.95 | -6.95% | 2,264.90 | 0.90 | 65,951 | |
| 475.55 | -6.70 | -1.39% | 26,048 | 10.98 | 3,434 | 482.25 | 482.25 | -0.19% | 15,530.10 | 10.03 | 1,03,064 | |