Open High with My Filters
by @shridharx00bae2b
0
Modify
-
Open Price High Price
NSE
Market Cap 2,000 - 19,77,648 Cr
Price 300.00 - 800.00
PE Ratio 5.00 - 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | 7,72,056 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | 534.60 | -5.74% | 10,092.50 | 6.07 | 6,15,004 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 513.50 | -7.90% | 206.30 | 43.97 | 6,02,120 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 383.15 | 383.15 | -2.04% | 9,507.70 | 4.95 | 2,88,927 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | 346.05 | 346.05 | -4.22% | 16,384.30 | 15.75 | 10,39,519 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | 601.00 | 601.00 | -5.44% | 8,272.00 | 13.11 | 9,73,991 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 604.00 | 604.00 | -3.58% | 3,995.00 | 3.91 | 1,10,117 | |
| 653.15 | -13.00 | -1.95% | 1,23,750 | 12.45 | 5,555 | 666.15 | 666.15 | -5.83% | 1,348.40 | 3.21 | 1,30,940 | |
| 531.55 | -8.40 | -1.56% | 28,509 | 10.32 | 2,412 | 538.00 | 538.00 | -1.66% | 2,655.80 | 1.96 | 14,052 | |