Open High with My Filters
by @shridharx00bae2b
0
Modify
-
Open Price High Price
NSE
Market Cap 2,000 - 19,77,648 Cr
Price 300.00 - 800.00
PE Ratio 5.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.60 | -13.40 | -1.78% | 2,34,68,829 | 14.03 | 11,39,044 | 753.20 | 753.20 | 0.01% | 4,95,462.80 | 41.83 | 1,48,27,841 | |
| 321.80 | -8.15 | -2.47% | 40,81,786 | 8.18 | 1,39,613 | 328.55 | 328.55 | 1.75% | 4,55,228.00 | 16.84 | 58,44,038 | |
| 359.10 | -12.60 | -3.39% | 44,72,449 | 18.46 | 88,638 | 364.55 | 364.55 | 0.73% | 34,272.40 | 27.71 | 43,84,044 | |
| 448.70 | -3.30 | -0.73% | 4,27,858 | 9.70 | 72,986 | 454.00 | 454.00 | 1.52% | 33,946.10 | 7.28 | 37,70,840 | |
| 610.25 | -7.60 | -1.23% | 17,69,118 | 11.65 | 25,955 | 619.00 | 619.00 | 6.46% | 13,373.80 | 23.86 | 26,81,421 | |
| 410.60 | 0.30 | 0.07% | 6,76,275 | 15.24 | 11,837 | 413.45 | 413.45 | 2.75% | 16,384.30 | 15.75 | 16,68,484 | |
| 715.40 | -2.45 | -0.34% | 3,38,602 | 16.45 | 6,834 | 722.80 | 722.80 | 1.89% | 5,237.13 | 19.22 | 9,03,568 | |
| 341.45 | -3.30 | -0.96% | 65,997 | 19.47 | 5,948 | 349.00 | 349.00 | 1.68% | 4,022.40 | 3.88 | 1,20,537 | |
| 329.95 | -2.85 | -0.86% | 1,60,882 | 8.67 | 5,724 | 333.40 | 333.40 | -2.16% | 5,681.80 | 12.63 | 2,11,279 | |
| 313.45 | -4.20 | -1.32% | 71,994 | 14.40 | 5,688 | 321.20 | 321.20 | -1.52% | 1,995.43 | 3.68 | 1,20,744 | |
| 447.45 | -8.50 | -1.86% | 8,032 | 19.08 | 4,370 | 457.90 | 457.90 | 1.19% | 1,904.40 | 5.60 | 23,460 | |
| 445.00 | 0.90 | 0.20% | 73,469 | 8.65 | 4,100 | 448.65 | 448.65 | 1.46% | 3,137.60 | 22.43 | 4,11,921 | |
| 736.80 | -2.75 | -0.37% | 87,983 | 19.81 | 4,072 | 748.00 | 748.00 | -11.93% | 1,411.09 | 16.01 | 2,33,978 | |
| 502.65 | -2.60 | -0.51% | 26,718 | 14.07 | 3,539 | 509.95 | 509.95 | -6.91% | 2,264.90 | 0.90 | 65,951 | |
| 476.00 | -6.25 | -1.30% | 27,275 | 10.98 | 3,437 | 482.25 | 482.25 | -0.09% | 15,530.10 | 10.03 | 1,03,064 | |