Open High with My Filters
by @shridharx00bae2b
0
Modify
-
Open Price High Price
NSE
Market Cap 2,000 - 19,77,648 Cr
Price 300.00 - 800.00
PE Ratio 5.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 33,76,100 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | 336.05 | -4.63% | 13,158.70 | 17.92 | 9,79,196 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 577.85 | 1.68% | 3,077.20 | 3.65 | 48,80,225 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 555.00 | -0.96% | 4,478.70 | 10.21 | 96,940 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 733.35 | -7.35% | 38,883.40 | 11.21 | 3,42,075 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 809.55 | 809.55 | 0.35% | 6,276.50 | 7.19 | 2,32,284 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 411.00 | 0.06% | 23,555.90 | 9.92 | 24,48,087 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 355.65 | 355.65 | -4.20% | 16,384.30 | 15.75 | 3,61,289 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 619.05 | 619.05 | -0.31% | 3,995.00 | 3.91 | 1,03,582 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 674.35 | 674.35 | -3.10% | 1,528.60 | 6.87 | 1,09,631 | |
| 765.55 | -15.80 | -2.02% | 90,612 | 11.25 | 6,907 | 781.35 | 781.35 | -0.93% | 5,409.80 | 3.11 | 72,793 | |
| 403.35 | -4.40 | -1.08% | 1,61,004 | 5.28 | 6,552 | 407.45 | 407.45 | 1.20% | 9,499.60 | 1.99 | 64,74,417 | |
| 346.40 | -3.50 | -1.00% | 6,76,349 | 10.05 | 5,675 | 349.90 | 349.90 | -0.76% | 8,509.90 | 6.88 | 3,92,329 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 624.00 | 624.00 | -2.27% | 683.30 | 4.49 | 3,618 | |
| 762.65 | -15.40 | -1.98% | 80,322 | 13.81 | 4,934 | 778.00 | 778.00 | 2.76% | 2,760.40 | 6.27 | 2,03,446 | |
| 618.60 | -4.65 | -0.75% | 99,497 | 18.18 | 3,723 | 624.95 | 624.95 | -1.47% | 4,927.40 | 2.09 | 1,68,956 | |
| 494.90 | -6.80 | -1.36% | 45,845 | 19.28 | 3,050 | 505.95 | 505.95 | -1.77% | 1,236.50 | 2.37 | 27,395 | |
| 435.45 | -3.05 | -0.70% | 87,056 | 14.99 | 2,936 | 444.00 | 444.00 | 0.11% | 638.60 | 4.68 | 1,13,729 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | 449.65 | 449.65 | -2.37% | 2,418.70 | 2.02 | 46,876 | |