Open High with My Filters
by @shridharx00bae2b
0
Modify
-
Open Price High Price
NSE
Market Cap 2,000 - 19,77,648 Cr
Price 300.00 - 800.00
PE Ratio 5.00 - 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | 85,73,492 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | 2,11,233 | |
| 493.50 | -20.90 | -4.06% | 5,52,779 | 15.95 | 6,626 | 513.00 | 513.00 | -4.32% | 5,353.20 | 1.13 | 4,55,888 | |
| 418.60 | -13.20 | -3.06% | 4,10,663 | 11.65 | 5,551 | 431.80 | 431.80 | -5.09% | 4,067.90 | 8.34 | 3,47,704 | |
| 352.20 | -9.20 | -2.55% | 1,60,591 | 11.73 | 4,477 | 364.10 | 364.10 | 1.34% | 2,192.50 | 0.25 | 4,93,836 | |
| 382.90 | -15.75 | -3.95% | 2,17,703 | 19.94 | 3,510 | 398.65 | 398.65 | -3.56% | 1,379.00 | 2.73 | 1,13,925 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 540.45 | 540.45 | 0.20% | 2,603.60 | 7.24 | 2,46,981 | |
| 395.70 | -15.30 | -3.72% | 2,78,832 | 16.39 | 2,968 | 409.05 | 409.05 | -1.14% | 3,557.20 | 3.35 | 2,70,105 | |
| 460.60 | -15.35 | -3.23% | 2,14,905 | 14.80 | 2,902 | 474.70 | 474.70 | -3.91% | 4,622.40 | 2.74 | 1,37,857 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 323.90 | 323.90 | -1.16% | 4,162.50 | 3.96 | 8,95,877 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 406.40 | 406.40 | -11.95% | 676.40 | 5.13 | 4,77,327 | |
| 372.55 | -16.45 | -4.23% | 1,76,438 | 17.77 | 2,480 | 387.35 | 387.35 | -8.55% | 567.30 | 8.54 | 1,43,594 | |
| 504.00 | -17.00 | -3.26% | 63,542 | 13.02 | 2,190 | 518.50 | 518.50 | -2.25% | 920.90 | 3.24 | 57,260 | |