Open high same
by @naveenxfaeb42e
0
Modify
Open Price High Price
Volume 30,000 - 42,39,09,719
Market Cap 20,000 - 17,30,452 Cr
Price 150.00 - 1,500.00
RSI (14) 60.00
Price | Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.90 | -55.40 | -4.06% | 1,53,595 | 22,468 | 1,366.00 | 38.99 | 1,354.44 | 7.27 | 43.79 | 44.28 | |
| 414.20 | -11.60 | -2.72% | 23,41,758 | 73,477 | 420.80 | 38.69 | 426.33 | 9.66 | 46.08 | 41.84 | |
| 541.65 | -11.45 | -2.07% | 19,81,823 | 1,16,885 | 551.80 | 60.56 | 552.49 | 19.27 | 43.91 | 40.58 | |
| 1,069.30 | -20.70 | -1.90% | 3,95,208 | 27,865 | 1,091.90 | 12.34 | 1,060.38 | 16.81 | 55.82 | 46.78 | |
| 1,370.30 | -21.40 | -1.54% | 2,35,303 | 69,050 | 1,390.00 | 28.42 | 1,418.28 | 8.52 | 40.68 | 45.72 | |
| 1,478.30 | -22.50 | -1.50% | 71,455 | 24,449 | 1,498.00 | 100.67 | 1,511.04 | 7.52 | 58.43 | 57.30 | |
| 1,254.30 | -17.70 | -1.39% | 23,82,494 | 3,90,137 | 1,264.00 | 13.94 | 1,237.86 | 43.00 | 48.55 | 34.19 | |
| 1,045.40 | -14.60 | -1.38% | 1,68,842 | 78,273 | 1,055.00 | 27.42 | 1,045.60 | 35.98 | 57.64 | 54.88 | |
| 1,165.20 | -14.80 | -1.25% | 7,26,167 | 97,256 | 1,174.00 | 30.67 | 1,150.16 | 32.07 | 39.90 | 28.48 | |
| 281.60 | -3.25 | -1.14% | 3,09,839 | 42,240 | 284.85 | 10.85 | 279.88 | 26.27 | 59.03 | 54.71 | |
| 744.65 | -8.35 | -1.11% | 1,19,46,891 | 11,46,821 | 753.20 | 14.03 | 747.74 | 41.83 | 41.58 | 39.18 | |
| 439.40 | -4.60 | -1.04% | 3,28,104 | 1,09,183 | 444.45 | 21.03 | 434.34 | 5.63 | 58.06 | 50.72 | |
| 508.20 | -5.30 | -1.03% | 4,24,128 | 40,656 | 512.95 | 29.45 | 495.68 | 3.90 | 57.68 | 39.54 | |
| 1,090.30 | -10.10 | -0.92% | 2,94,323 | 1,06,113 | 1,105.10 | 73.55 | 1,107.98 | 41.78 | 51.60 | 51.10 | |
| 448.75 | -3.25 | -0.72% | 2,55,382 | 72,994 | 454.00 | 9.70 | 452.00 | 7.28 | 55.13 | 59.61 | |
| 1,022.20 | -6.70 | -0.65% | 3,22,955 | 79,643 | 1,028.90 | 59.91 | 1,011.41 | 29.16 | 58.52 | 54.84 | |
| 285.40 | -1.60 | -0.56% | 28,85,624 | 2,65,439 | 294.10 | 16.58 | 285.02 | 24.33 | 50.78 | 46.11 | |
| 1,390.40 | -7.60 | -0.54% | 1,34,863 | 26,110 | 1,404.90 | 13.75 | 1,364.90 | 5.83 | 57.84 | 49.20 | |
| 681.40 | -3.45 | -0.50% | 77,754 | 56,580 | 684.85 | 26.13 | 682.87 | 3.55 | 37.97 | 38.56 | |
| 261.50 | -1.25 | -0.48% | 1,09,302 | 24,178 | 264.00 | 49.34 | 254.16 | 8.23 | 37.15 | 29.42 | |
| 1,040.20 | -4.80 | -0.46% | 26,06,146 | 9,60,169 | 1,047.60 | 11.04 | 1,024.92 | 10.81 | 57.16 | 50.83 | |
| 893.85 | -3.20 | -0.36% | 46,417 | 22,787 | 905.00 | 66.18 | 878.45 | 4.86 | 54.59 | 48.29 | |
| 1,121.00 | 0.00 | 0.00% | 2,50,902 | 1,12,799 | 1,125.00 | 21.73 | 1,116.96 | 6.88 | 50.99 | 53.10 | |
| 445.70 | 0.70 | 0.16% | 10,89,586 | 1,50,749 | 447.15 | 43.95 | 443.17 | 19.03 | 37.31 | 35.68 | |
| 613.70 | 28.80 | 4.92% | 35,57,385 | 31,539 | 614.10 | 123.53 | 544.50 | 19.71 | 57.69 | 52.45 | |