Open high same
by @naveenxfaeb42e
0
Modify
Open Price High Price
Volume 30,000 - 42,39,09,719
Market Cap 20,000 - 17,30,452 Cr
Price 150.00 - 1,500.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,170.00 | 52.86 | 1,166.80 | 8.15 | 32.29 | 40.25 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 20,422 | 1,511.90 | 44.56 | 1,517.60 | 15.38 | 31.68 | 38.31 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 22,066 | 236.50 | 13.08 | 235.07 | 10.85 | 33.08 | 38.40 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 47,557 | 757.90 | 1,762.21 | 759.10 | 0.16 | 32.41 | 38.26 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 32,339 | 167.94 | 7.84 | 167.27 | 2.40 | 28.27 | 33.07 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 262.70 | 16.37 | 263.59 | 34.23 | 36.34 | 43.83 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 74,123 | 1,009.00 | 26.70 | 1,003.16 | 35.98 | 37.00 | 41.53 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 56,825 | 329.10 | 6.56 | 328.42 | 2.43 | 36.02 | 40.12 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 88,924 | 493.00 | 36.64 | 496.48 | 11.41 | 31.46 | 34.92 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 21,603 | 789.95 | 28.20 | 794.76 | 5.62 | 58.83 | 63.58 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 34,345 | 1,041.00 | 15.83 | 1,059.22 | 4.57 | 24.56 | 27.04 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 24,072 | 962.00 | 55.70 | 950.91 | 4.86 | 47.23 | 52.49 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 30,923 | 742.00 | 161.59 | 759.83 | 14.44 | 34.97 | 37.71 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 25,718 | 1,385.90 | 4.32 | 1,383.72 | 13.00 | 26.42 | 28.44 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 85,958 | 852.00 | 45.67 | 858.60 | 12.33 | 29.05 | 31.65 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 238.37 | 57.38 | 219.76 | 15.74 | 58.75 | 53.24 | |