Open high same
by @naveenxfaeb42e
0
Modify
Open Price High Price
Volume 30,000 - 42,39,09,719
Market Cap 20,000 - 17,30,452 Cr
Price 150.00 - 3,000.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | PE Ratio | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.30 | -16.65 | -6.43% | 4,88,634 | 23,282 | 261.00 | -169.02 | 252.45 | 0.00 | 29.49 | 38.23 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 176.60 | 29.22 | 182.86 | 24.41 | 28.64 | 32.64 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 1,17,226 | 909.60 | 10.64 | 905.27 | 5.64 | 39.77 | 46.93 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 20,709 | 532.80 | 37.37 | 528.64 | 8.41 | 41.15 | 46.59 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 78,463 | 379.55 | 5.31 | 381.85 | 16.36 | 27.71 | 31.66 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 22,773 | 1,367.10 | 35.53 | 1,355.84 | 7.56 | 33.40 | 37.17 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41,069 | 2,500.00 | 41.55 | 2,484.18 | 4.64 | 38.76 | 47.04 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 22,140 | 449.50 | 32.52 | 446.09 | 5.75 | 40.10 | 45.79 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 21,159 | 852.00 | 71.40 | 853.14 | 4.88 | 33.95 | 38.00 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 30,912 | 344.00 | 62.48 | 335.29 | 8.26 | 51.96 | 60.83 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 40,868 | 697.25 | 20.69 | 697.11 | 6.93 | 32.90 | 36.16 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 21,177 | 907.80 | 88.21 | 905.07 | 3.02 | 56.37 | 60.97 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 39,598 | 1,787.30 | 37.44 | 1,771.18 | 15.58 | 46.58 | 54.42 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 34,104 | 1,710.00 | 44.68 | 1,723.84 | 11.10 | 32.42 | 36.23 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 21,064 | 1,189.00 | 20.98 | 1,200.26 | 16.39 | 32.96 | 35.64 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 1,01,980 | 2,417.10 | 36.19 | 2,450.80 | 23.99 | 31.76 | 34.30 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 36,510 | 1,100.00 | 26.85 | 1,122.82 | 34.53 | 15.74 | 16.70 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 41,616 | 1,041.90 | 35.99 | 1,041.96 | 65.52 | 34.47 | 37.14 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 1,30,577 | 1,342.50 | 28.81 | 1,337.98 | 17.94 | 25.81 | 27.91 | |