open high
by @abhishekxfc4140d
0
Modify
selling side stock
Open Price High Price
Price 150.00 - 15,000.00
Volume 5,00,000
Market Cap 1,000 Cr
EMA (10) EMA (10, 15 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | 177.56 | 176.76 | 172.03 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,627.73 | 1,637.62 | 1,599.65 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.29 | 423.64 | 407.96 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,390.00 | 1,389.21 | 1,405.63 | 1,347.95 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 546.61 | 550.93 | 533.67 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,088.00 | 2,080.27 | 2,086.99 | 2,034.26 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,366.00 | 1,360.02 | 1,398.98 | 1,315.36 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,297.32 | 1,294.70 | 1,292.64 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,095.28 | 1,098.39 | 1,073.81 | |
| 201.91 | -4.15 | -2.01% | 5,06,004 | 20.42 | 7,414 | 206.06 | 202.68 | 202.05 | 201.82 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,110.97 | 2,117.42 | 2,081.30 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | 561.29 | 565.48 | 544.52 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 2,571.38 | 2,576.09 | 2,541.61 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 514.38 | 511.21 | 507.96 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 747.58 | 753.65 | 739.49 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 444.19 | 449.62 | 441.29 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 285.02 | 285.47 | 282.74 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | 1,250.63 | 1,251.20 | 1,248.24 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,174.00 | 1,164.07 | 1,170.59 | 1,160.82 | |
| 450.00 | -2.00 | -0.44% | 6,03,531 | 9.70 | 73,197 | 454.00 | 451.77 | 449.62 | 448.32 | |