open high
by @abhishekxfc4140d
0
Modify
selling side stock
Open Price High Price
Price 150.00 - 15,000.00
Volume 5,00,000
Market Cap 1,000 Cr
EMA (10) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 334.47 | 337.54 | 327.97 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,840.50 | 2,827.37 | 2,821.17 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 657.05 | 653.70 | 660.40 | 641.19 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,227.37 | 3,234.67 | 3,195.10 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 166.00 | 164.30 | 167.32 | 161.53 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 654.05 | 654.85 | 647.75 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 161.98 | 164.68 | 157.85 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,725.85 | 1,733.83 | 1,699.67 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 262.76 | 263.74 | 260.55 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,376.78 | 2,369.44 | 2,350.02 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 302.37 | 304.40 | 301.38 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 952.71 | 976.58 | 924.95 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 251.60 | 255.30 | 246.32 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 338.36 | 348.04 | 334.89 | |