open high
by @abhishekxfc4140d
0
Modify
selling side stock
Open Price High Price
Price 150.00 - 15,000.00
Volume 5,00,000
Market Cap 1,000 Cr
EMA (10) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (10) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.30 | -14.31 | -6.31% | 13,82,240 | 23.13 | 3,017 | 223.50 | 218.20 | 216.48 | 213.84 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,523.90 | 3,429.57 | 3,456.02 | 3,313.48 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 463.32 | 461.13 | 456.65 | |
| 281.20 | -8.20 | -2.83% | 8,28,868 | 11.58 | 4,543 | 296.30 | 287.56 | 283.66 | 283.48 | |
| 286.45 | -8.05 | -2.73% | 7,08,121 | 22.91 | 1,176 | 300.35 | 295.36 | 300.44 | 288.14 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 901.60 | 904.93 | 894.48 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,934.09 | 1,927.02 | 1,917.78 | |
| 244.46 | -4.12 | -1.66% | 8,47,105 | 39.26 | 10,559 | 252.50 | 247.07 | 244.89 | 243.55 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 1,002.76 | 1,009.45 | 991.27 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,365.00 | 1,319.78 | 1,330.92 | 1,308.80 | |
| 177.64 | -2.11 | -1.17% | 12,55,323 | 88.60 | 7,132 | 179.75 | 180.95 | 182.19 | 176.80 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | 3,927.90 | 3,953.85 | 3,916.16 | |