OPENHIGH
by @vinodx8c78c79
0
Modify
Open Price High Price
Exchange 2
Index 4
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,900.90 | -0.10 | -0.01% | 29,107 | 37.64 | 4,56,090 | 1,891.76 | 14.53 | 1,919.50 | |
| 5,080.00 | 18.00 | 0.36% | 47,548 | 78.02 | 4,50,995 | 5,065.28 | 15.38 | 5,088.90 | |
| 13,580.00 | -208.60 | -1.51% | 7,723 | 30.24 | 4,26,959 | 13,715.36 | 12.82 | 13,838.20 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,809.00 | |
| 1,697.00 | 3.75 | 0.22% | 33,910 | 29.73 | 3,90,982 | 1,688.85 | 15.58 | 1,701.00 | |
| 269.80 | -1.45 | -0.53% | 2,50,024 | 16.84 | 3,38,045 | 270.26 | 34.23 | 271.90 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 271.60 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,790.00 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,140.00 | |
| 182.60 | -0.65 | -0.35% | 5,83,548 | 20.32 | 2,27,949 | 184.23 | 19.37 | 185.10 | |
| 2,922.50 | -45.50 | -1.53% | 24,066 | 87.22 | 1,55,843 | 2,945.50 | 15.14 | 2,978.60 | |
| 1,583.05 | -8.95 | -0.56% | 43,131 | 30.22 | 1,55,148 | 1,591.11 | 18.66 | 1,607.85 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 850.24 | 23.40 | 862.15 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.02 | 23.72 | 1,367.80 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 1,007.80 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,895.44 | 22.34 | 2,949.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,909.12 | 13.59 | 1,907.90 | |