OPENHIGH
by @vinodx8c78c79
0
Modify
Open Price High Price
Exchange 2
Index 4
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,956.50 | -15.50 | -0.79% | 14,79,083 | 36.37 | 11,92,150 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,956.30 | -14.85 | -0.75% | 48,769 | 36.37 | 11,92,028 | 1,936.40 | 26.48 | 1,987.95 | |
| 1,447.90 | 24.65 | 1.73% | 78,834 | 17.23 | 10,38,652 | 1,436.43 | 49.82 | 1,459.95 | |
| 3,400.60 | 2.10 | 0.06% | 10,50,999 | 20.86 | 4,22,874 | 3,282.76 | 34.89 | 3,465.00 | |
| 3,400.00 | 3.65 | 0.11% | 63,318 | 20.86 | 4,22,800 | 3,282.03 | 34.89 | 3,489.95 | |
| 11,488.00 | -32.50 | -0.28% | 1,23,109 | 27.40 | 3,21,087 | 11,369.60 | 9.01 | 11,575.00 | |
| 389.45 | 1.65 | 0.43% | 15,48,600 | 46.11 | 2,84,679 | 391.30 | 18.02 | 393.90 | |
| 415.15 | 1.00 | 0.24% | 19,92,355 | 8.18 | 2,55,846 | 415.81 | 10.37 | 415.95 | |
| 3,004.60 | 0.00 | 0.00% | 14,188 | 93.08 | 1,60,221 | 2,974.46 | 15.14 | 3,049.10 | |
| 3,004.10 | -1.80 | -0.06% | 2,23,007 | 93.08 | 1,60,194 | 2,975.86 | 15.14 | 3,035.00 | |
| 105.46 | 0.20 | 0.19% | 20,14,973 | 234.00 | 1,11,355 | 106.45 | 21.74 | 106.87 | |
| 5,402.00 | -147.00 | -2.65% | 5,86,792 | 46.94 | 85,217 | 5,448.72 | 20.79 | 5,533.50 | |
| 5,706.00 | -45.50 | -0.79% | 54,334 | 29.26 | 68,224 | 5,701.00 | 10.42 | 5,774.50 | |