OPENHIGH
by @vinodx8c78c79
0
Modify
Open Price High Price
Exchange 2
Index 4
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,949.40 | -22.60 | -1.15% | 22,32,159 | 36.37 | 11,87,824 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,949.40 | -21.75 | -1.10% | 69,178 | 36.37 | 11,87,824 | 1,936.40 | 26.48 | 1,987.95 | |
| 1,446.25 | 23.00 | 1.62% | 89,791 | 17.23 | 10,37,468 | 1,436.43 | 49.82 | 1,459.95 | |
| 3,407.00 | 10.65 | 0.31% | 69,849 | 20.86 | 4,23,670 | 3,282.03 | 34.89 | 3,489.95 | |
| 3,405.40 | 6.90 | 0.20% | 12,01,675 | 20.86 | 4,23,471 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,506.00 | -14.50 | -0.13% | 1,42,541 | 27.40 | 3,21,590 | 11,369.60 | 9.01 | 11,575.00 | |
| 390.25 | 2.45 | 0.63% | 15,87,574 | 46.11 | 2,85,264 | 391.30 | 18.02 | 393.90 | |
| 413.50 | -0.65 | -0.16% | 29,51,197 | 8.18 | 2,54,829 | 415.81 | 10.37 | 415.95 | |
| 3,020.10 | 14.20 | 0.47% | 3,30,428 | 93.08 | 1,61,047 | 2,975.86 | 15.14 | 3,035.00 | |
| 3,019.50 | 14.90 | 0.50% | 18,476 | 93.08 | 1,61,015 | 2,974.46 | 15.14 | 3,049.10 | |
| 105.58 | 0.32 | 0.30% | 26,70,009 | 234.00 | 1,11,482 | 106.45 | 21.74 | 106.87 | |
| 5,465.50 | -83.50 | -1.50% | 8,16,718 | 46.94 | 86,218 | 5,448.72 | 20.79 | 5,533.50 | |
| 5,707.50 | -44.00 | -0.77% | 61,746 | 29.26 | 68,242 | 5,701.00 | 10.42 | 5,774.50 | |