Open high
by @sumanx15ea6f1
0
Modify
Open Price High Price
F&O Stocks
Volume 30,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,302.70 | -63.70 | -2.69% | 6,93,397 | 38.23 | 5,41,040 | 2,388.60 | 2,388.60 | 7.65% | 64,138.00 | 10.10 | |
| 304.05 | -1.25 | -0.41% | 57,81,434 | 10.82 | 3,80,951 | 306.65 | 306.65 | 0.21% | 77,853.00 | 34.83 | |
| 285.65 | -0.60 | -0.21% | 70,91,177 | 8.01 | 3,59,356 | 288.80 | 288.80 | 1.03% | 6,24,458.90 | 7.97 | |
| 4,435.00 | -86.20 | -1.91% | 94,586 | 102.93 | 2,88,600 | 4,559.50 | 4,559.50 | 0.15% | 59,482.40 | 9.00 | |
| 711.55 | -24.05 | -3.27% | 1,08,00,354 | 13.89 | 2,78,244 | 734.95 | 734.95 | -9.11% | 1,56,643.00 | 13.93 | |
| 199.55 | -3.21 | -1.58% | 2,17,77,844 | 16.04 | 2,09,291 | 202.75 | 202.75 | -5.09% | 92,624.00 | 10.79 | |
| 1,306.75 | -54.50 | -4.00% | 29,65,554 | 68.63 | 1,56,978 | 1,359.95 | 1,359.95 | 6.88% | 27,588.00 | 12.23 | |
| 3,467.60 | -93.80 | -2.63% | 2,45,316 | 16.53 | 1,39,213 | 3,589.50 | 3,589.50 | -3.09% | 20,324.50 | 12.30 | |
| 165.25 | 0.29 | 0.18% | 49,18,136 | 12.60 | 1,08,654 | 165.96 | 165.96 | 3.98% | 1,43,171.10 | 13.04 | |
| 1,287.00 | -18.90 | -1.45% | 27,71,944 | 23.27 | 1,03,961 | 1,295.00 | 1,295.00 | 4.59% | 28,409.50 | 22.56 | |
| 3,301.00 | -112.00 | -3.28% | 20,35,894 | 28.84 | 94,950 | 3,348.10 | 3,348.10 | -4.01% | 14,846.10 | 7.05 | |
| 851.20 | -9.15 | -1.06% | 6,60,911 | -32.97 | 66,318 | 868.00 | 868.00 | 0.39% | 56,358.10 | 28.57 | |
| 456.60 | -12.65 | -2.70% | 13,32,248 | 31.04 | 49,683 | 472.00 | 472.00 | -1.80% | 34,289.40 | 9.20 | |