Open High
by @pwrofscalpingxba832fb
0
Modify
Open Price High Price
Price 100.00 - 4,000.00
Index 12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,302.40 | 3,302.40 | 10,56,285 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | -2.06% | 29,044.60 | 20.21 | 1,373.00 | 1,373.00 | 8,26,221 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | -2.42% | 19,877.70 | 11.41 | 527.00 | 527.00 | 9,73,912 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | -2.65% | 53,479.90 | 29.16 | 988.70 | 988.70 | 9,72,483 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 182.43 | 182.43 | 80,60,794 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 27,088.10 | 21.45 | 1,465.00 | 1,465.00 | 3,12,999 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 365.00 | 365.00 | 33,76,100 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | -0.27% | 23,190.80 | 35.11 | 2,176.20 | 2,176.20 | 2,92,273 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | -1.20% | 3,864.60 | 7.87 | 370.00 | 370.00 | 33,26,974 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | -0.96% | 4,478.70 | 10.21 | 555.00 | 555.00 | 96,940 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1.68% | 8,365.60 | 23.21 | 1,099.90 | 1,099.90 | 1,98,415 | |