Open High
by @pwrofscalpingxba832fb
0
Modify
Open Price High Price
Price 100.00 - 4,000.00
Index 12
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | -2.83% | 2,85,874.00 | 18.78 | 3,949.40 | 3,949.40 | 29,82,228 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 229.00 | 229.00 | 4,18,96,940 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,314.00 | 1,314.00 | 32,92,597 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 0.20% | 39,192.00 | 2.39 | 659.95 | 659.95 | 63,62,142 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | 1,101.20 | 1,101.20 | 49,20,811 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | -6.02% | 27,588.00 | 12.23 | 1,365.00 | 1,365.00 | 39,31,057 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | -7.61% | 20,324.50 | 12.30 | 3,523.90 | 3,523.90 | 6,03,907 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 8.40% | 76,672.00 | 13.93 | 338.90 | 338.90 | 7,76,35,934 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | -7.33% | 23,165.00 | 6.80 | 3,724.50 | 3,724.50 | 7,88,580 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | -5.78% | 1,26,371.00 | 14.24 | 131.38 | 131.38 | 2,79,54,529 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 0.42% | 16,822.40 | 2.26 | 1,768.50 | 1,768.50 | 4,31,455 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | -4.00% | 16,811.70 | 14.15 | 1,959.70 | 1,959.70 | 11,94,716 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | -1.16% | 2,465.70 | 1.61 | 110.15 | 110.15 | 1,10,71,182 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | -4.06% | 1,446.00 | 37.26 | 1,009.90 | 1,009.90 | 12,86,654 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | -6.39% | 46,250.80 | 28.57 | 910.00 | 910.00 | 18,62,991 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 0.29% | 2,148.20 | 6.34 | 598.00 | 598.00 | 1,26,26,611 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 7.33% | 17,489.50 | 3.62 | 375.20 | 375.20 | 8,19,13,146 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3.21% | 5,452.86 | 8.26 | 3,289.90 | 3,289.90 | 3,28,089 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | -2.85% | 3,738.70 | 13.90 | 472.75 | 472.75 | 13,83,625 | |