Open High
by @pwrofscalpingxba832fb
0
Modify
Open Price High Price
Price 100.00 - 4,000.00
Index 12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -27.20 | -2.06% | 58,96,545 | 20.09 | 17,48,133 | 0.92% | 10,86,181.00 | 17.20 | 1,315.00 | 1,315.00 | 75,08,023 | |
| 1,953.10 | -17.40 | -0.88% | 30,89,191 | 36.00 | 11,90,078 | 2.51% | 2,13,790.10 | 26.48 | 1,980.00 | 1,980.00 | 43,61,200 | |
| 739.10 | -13.90 | -1.85% | 2,15,84,978 | 14.03 | 11,38,274 | -0.06% | 4,95,462.80 | 41.83 | 753.20 | 753.20 | 1,48,27,841 | |
| 1,031.80 | -13.20 | -1.26% | 61,02,937 | 11.04 | 9,52,415 | 1.10% | 7,12,643.50 | 10.81 | 1,047.60 | 1,047.60 | 1,05,07,450 | |
| 1,145.80 | -7.20 | -0.62% | 73,53,269 | 34.41 | 7,13,370 | 9.30% | 81,989.50 | 20.21 | 1,164.00 | 1,164.00 | 1,37,58,012 | |
| 2,074.20 | -63.80 | -2.98% | 10,55,990 | 33.27 | 4,87,352 | -4.62% | 65,219.00 | 9.50 | 2,119.10 | 2,119.10 | 7,40,649 | |
| 1,246.30 | -25.70 | -2.02% | 42,73,250 | 13.94 | 3,87,649 | 1.53% | 1,62,211.90 | 43.00 | 1,264.00 | 1,264.00 | 67,13,421 | |
| 282.20 | -4.80 | -1.67% | 53,94,988 | 16.58 | 2,62,463 | -2.30% | 47,684.40 | 24.33 | 294.10 | 294.10 | 87,49,092 | |
| 1,875.40 | -12.80 | -0.68% | 10,72,285 | 27.83 | 1,59,876 | 5.05% | 31,538.70 | 24.45 | 1,888.20 | 1,888.20 | 22,77,492 | |
| 442.60 | -2.40 | -0.54% | 24,23,194 | 43.95 | 1,49,700 | -4.71% | 22,037.70 | 19.03 | 447.15 | 447.15 | 60,28,529 | |
| 322.60 | -7.35 | -2.23% | 38,67,851 | 8.18 | 1,39,960 | 2.01% | 4,55,228.00 | 16.84 | 328.55 | 328.55 | 58,44,038 | |
| 1,452.90 | -21.50 | -1.46% | 6,37,125 | 35.36 | 1,17,372 | 3.09% | 29,044.60 | 20.21 | 1,469.60 | 1,469.60 | 8,11,745 | |
| 531.90 | -21.20 | -3.83% | 61,96,831 | 60.56 | 1,14,781 | -3.79% | 1,00,355.40 | 19.27 | 551.80 | 551.80 | 25,16,331 | |
| 1,074.00 | -26.40 | -2.40% | 10,56,907 | 73.55 | 1,04,526 | -3.64% | 8,536.10 | 41.78 | 1,105.10 | 1,105.10 | 11,87,048 | |
| 1,159.00 | -21.00 | -1.78% | 14,52,983 | 30.67 | 96,738 | 0.71% | 35,058.60 | 32.07 | 1,174.00 | 1,174.00 | 21,50,927 | |
| 359.55 | -12.15 | -3.27% | 43,44,108 | 18.46 | 88,749 | 0.86% | 34,272.40 | 27.71 | 364.55 | 364.55 | 43,84,044 | |
| 1,633.10 | -41.90 | -2.50% | 2,60,830 | 33.97 | 81,520 | -2.85% | 27,088.10 | 21.45 | 1,675.00 | 1,675.00 | 9,08,054 | |
| 1,019.70 | -9.20 | -0.89% | 4,98,418 | 59.91 | 79,448 | 1.30% | 46,250.80 | 29.16 | 1,028.90 | 1,028.90 | 8,87,652 | |
| 1,042.20 | -17.80 | -1.68% | 5,72,014 | 27.42 | 78,034 | -0.95% | 1,446.00 | 35.98 | 1,055.00 | 1,055.00 | 13,67,532 | |
| 448.00 | -4.00 | -0.88% | 4,07,719 | 9.70 | 72,872 | 1.36% | 33,946.10 | 7.28 | 454.00 | 454.00 | 37,70,840 | |
| 407.65 | -18.15 | -4.26% | 45,54,861 | 38.69 | 72,315 | -4.61% | 13,792.30 | 9.66 | 420.80 | 420.80 | 19,69,475 | |
| 1,352.10 | -39.60 | -2.85% | 5,09,861 | 28.42 | 68,133 | -6.10% | 29,288.90 | 8.52 | 1,390.00 | 1,390.00 | 3,37,462 | |
| 279.00 | -5.85 | -2.05% | 10,86,662 | 10.85 | 41,850 | 2.24% | 43,494.90 | 26.27 | 284.85 | 284.85 | 15,06,784 | |