Open High
by @pwrofscalpingxba832fb
0
Modify
Open Price High Price
Price 100.00 - 4,000.00
Index 12
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,64,249 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,047.90 | 1,047.90 | 65,34,213 | |
| 1,672.10 | -27.90 | -1.64% | 10,60,352 | 29.80 | 3,85,245 | -1.64% | 40,854.40 | 15.58 | 1,700.00 | 1,700.00 | 11,13,535 | |
| 269.70 | 0.30 | 0.11% | 85,11,454 | 16.75 | 3,37,920 | -3.06% | 81,294.30 | 34.23 | 270.60 | 270.60 | 83,12,928 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,674 | 19.99 | 2,23,757 | 1.21% | 1,76,610.90 | 17.17 | 3,316.00 | 3,316.00 | 14,65,361 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,446 | 101.00 | 2,15,451 | -2.97% | 13,819.00 | 11.84 | 1,319.90 | 1,319.90 | 11,51,739 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,000 | 69.25 | 1,76,739 | -1.85% | 1,14,263.40 | 20.95 | 1,801.70 | 1,801.70 | 6,55,563 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,041 | 18.06 | 1,00,042 | -2.10% | 29,038.90 | 22.42 | 2,199.80 | 2,199.80 | 7,70,287 | |
| 1,251.30 | -13.70 | -1.08% | 11,60,973 | 56.51 | 72,270 | 0.91% | 19,692.00 | 8.15 | 1,261.60 | 1,261.60 | 4,56,850 | |
| 409.40 | -6.15 | -1.48% | 17,59,505 | 161.74 | 66,360 | -1.82% | 17,269.50 | 8.14 | 414.55 | 414.55 | 22,25,359 | |
| 398.45 | -8.80 | -2.16% | 2,68,488 | 74.41 | 16,084 | -0.75% | 3,809.40 | 11.82 | 407.10 | 407.10 | 9,53,583 | |