Open High
by @pwrofscalpingxba832fb
0
Modify
Open Price High Price
Price 100.00 - 4,000.00
Index 12
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 144.70 | 144.70 | 74,37,606 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 153.00 | 153.00 | 48,46,187 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 0.28% | 72,050.90 | 4.68 | 783.25 | 783.25 | 5,81,636 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 1,014.80 | 1,014.80 | 6,82,890 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | -0.03% | 23,511.00 | 7.34 | 937.00 | 937.00 | 3,20,217 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 0.67% | 39,757.40 | 21.42 | 803.05 | 803.05 | 3,47,649 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 1.58% | 16,695.20 | 3.70 | 397.95 | 397.95 | 2,63,698 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 149.90 | 149.90 | 25,68,295 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | -3.89% | 3,877.30 | 10.93 | 523.80 | 523.80 | 2,23,288 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 2.71% | 14,167.30 | 11.80 | 818.90 | 818.90 | 3,24,355 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 5.37% | 17,720.10 | 15.47 | 298.00 | 298.00 | 3,58,367 | |