Open High
by @pwrofscalpingxba832fb
0
Modify
Open Price High Price
Price 100.00 - 4,000.00
Index 12
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.80 | -23.20 | -1.76% | 67,87,243 | 20.09 | 17,53,546 | 1.23% | 10,86,181.00 | 17.20 | 1,315.00 | 1,315.00 | 75,08,023 | |
| 1,954.00 | -16.50 | -0.84% | 32,28,343 | 36.00 | 11,90,627 | 2.56% | 2,13,790.10 | 26.48 | 1,980.00 | 1,980.00 | 43,61,200 | |
| 739.90 | -13.10 | -1.74% | 2,31,30,200 | 14.03 | 11,39,506 | 0.05% | 4,95,462.80 | 41.83 | 753.20 | 753.20 | 1,48,27,841 | |
| 1,038.50 | -6.50 | -0.62% | 67,25,840 | 11.04 | 9,58,600 | 1.75% | 7,12,643.50 | 10.81 | 1,047.60 | 1,047.60 | 1,05,07,450 | |
| 1,147.00 | -6.00 | -0.52% | 77,69,599 | 34.41 | 7,14,117 | 9.42% | 81,989.50 | 20.21 | 1,164.00 | 1,164.00 | 1,37,58,012 | |
| 2,077.10 | -60.90 | -2.85% | 11,36,299 | 33.27 | 4,88,034 | -4.48% | 65,219.00 | 9.50 | 2,119.10 | 2,119.10 | 7,40,649 | |
| 1,249.30 | -22.70 | -1.78% | 44,78,302 | 13.94 | 3,88,582 | 1.78% | 1,62,211.90 | 43.00 | 1,264.00 | 1,264.00 | 67,13,421 | |
| 282.80 | -4.20 | -1.46% | 56,45,234 | 16.58 | 2,63,021 | -2.09% | 47,684.40 | 24.33 | 294.10 | 294.10 | 87,49,092 | |
| 1,876.00 | -12.20 | -0.65% | 11,09,050 | 27.83 | 1,59,927 | 5.09% | 31,538.70 | 24.45 | 1,888.20 | 1,888.20 | 22,77,492 | |
| 442.50 | -2.50 | -0.56% | 25,18,374 | 43.95 | 1,49,667 | -4.74% | 22,037.70 | 19.03 | 447.15 | 447.15 | 60,28,529 | |
| 322.15 | -7.80 | -2.36% | 40,39,663 | 8.18 | 1,39,765 | 1.87% | 4,55,228.00 | 16.84 | 328.55 | 328.55 | 58,44,038 | |
| 1,453.10 | -21.30 | -1.44% | 6,78,659 | 35.36 | 1,17,388 | 3.10% | 29,044.60 | 20.21 | 1,469.60 | 1,469.60 | 8,11,745 | |
| 533.30 | -19.80 | -3.58% | 76,61,851 | 60.56 | 1,15,084 | -3.54% | 1,00,355.40 | 19.27 | 551.80 | 551.80 | 25,16,331 | |
| 1,075.20 | -25.20 | -2.29% | 11,29,927 | 73.55 | 1,04,643 | -3.53% | 8,536.10 | 41.78 | 1,105.10 | 1,105.10 | 11,87,048 | |
| 1,161.70 | -18.30 | -1.55% | 15,50,558 | 30.67 | 96,964 | 0.95% | 35,058.60 | 32.07 | 1,174.00 | 1,174.00 | 21,50,927 | |
| 359.20 | -12.50 | -3.36% | 44,52,046 | 18.46 | 88,662 | 0.76% | 34,272.40 | 27.71 | 364.55 | 364.55 | 43,84,044 | |
| 1,634.70 | -40.30 | -2.41% | 2,66,475 | 33.97 | 81,600 | -2.75% | 27,088.10 | 21.45 | 1,675.00 | 1,675.00 | 9,08,054 | |
| 1,019.80 | -9.10 | -0.88% | 5,17,154 | 59.91 | 79,456 | 1.31% | 46,250.80 | 29.16 | 1,028.90 | 1,028.90 | 8,87,652 | |
| 1,042.60 | -17.40 | -1.64% | 5,90,863 | 27.42 | 78,064 | -0.91% | 1,446.00 | 35.98 | 1,055.00 | 1,055.00 | 13,67,532 | |
| 448.70 | -3.30 | -0.73% | 4,22,930 | 9.70 | 72,986 | 1.52% | 33,946.10 | 7.28 | 454.00 | 454.00 | 37,70,840 | |
| 407.50 | -18.30 | -4.30% | 48,40,972 | 38.69 | 72,289 | -4.64% | 13,792.30 | 9.66 | 420.80 | 420.80 | 19,69,475 | |
| 1,353.40 | -38.30 | -2.75% | 5,16,987 | 28.42 | 68,198 | -6.01% | 29,288.90 | 8.52 | 1,390.00 | 1,390.00 | 3,37,462 | |
| 280.00 | -4.85 | -1.70% | 11,29,730 | 10.85 | 42,000 | 2.60% | 43,494.90 | 26.27 | 284.85 | 284.85 | 15,06,784 | |