OPEN HIGH
by @bijayxb107d28
0
Modify
Open Price High Price
NSE
Nifty 500
Market Cap 50,000 - 19,88,710 Cr
Price 100.00 - 1,36,300.00
FII Holding 15.00 - 70.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,077.40 | -46.40 | -1.49% | 2,37,654 | 19.35 | 3,82,684 | 3,110.00 | 3,110.00 | -2.30% | 2,02,084.30 | 34.89 | |
| 3,267.00 | -52.00 | -1.57% | 78,682 | 20.06 | 2,22,327 | 3,302.40 | 3,302.40 | -1.30% | 1,76,610.90 | 17.17 | |
| 1,799.90 | -59.10 | -3.18% | 2,85,406 | 27.46 | 1,53,439 | 1,834.10 | 1,834.10 | -2.67% | 31,538.70 | 24.45 | |
| 3,207.00 | -99.00 | -2.99% | 9,60,636 | 47.79 | 1,30,808 | 3,280.00 | 3,280.00 | -3.00% | 5,148.10 | 21.32 | |
| 8,142.00 | -216.00 | -2.58% | 78,116 | 43.38 | 1,22,647 | 8,319.00 | 8,319.00 | -7.56% | 29,120.00 | 19.00 | |
| 297.40 | -3.10 | -1.03% | 11,02,169 | 1.39 | 1,09,527 | 299.75 | 299.75 | -4.68% | 3,41,547.00 | 17.11 | |
| 1,350.20 | -23.10 | -1.68% | 69,607 | 33.22 | 1,09,075 | 1,373.00 | 1,373.00 | -3.19% | 29,044.60 | 20.21 | |
| 260.80 | -8.25 | -3.07% | 40,00,216 | 3.69 | 1,01,983 | 264.00 | 264.00 | -3.59% | 79,987.00 | 15.77 | |
| 1,035.00 | -19.70 | -1.87% | 1,02,278 | 27.98 | 77,495 | 1,052.00 | 1,052.00 | -3.45% | 1,446.00 | 35.98 | |
| 981.90 | -11.40 | -1.15% | 1,71,608 | 58.63 | 76,503 | 988.70 | 988.70 | -2.28% | 53,479.90 | 29.16 | |
| 2,463.40 | -55.60 | -2.21% | 53,722 | 34.39 | 73,021 | 2,508.00 | 2,508.00 | -5.87% | 15,893.60 | 15.45 | |
| 1,446.50 | -18.50 | -1.26% | 51,689 | 30.33 | 72,205 | 1,465.00 | 1,465.00 | -4.94% | 27,088.10 | 21.45 | |
| 1,100.70 | -15.30 | -1.37% | 1,15,578 | 42.92 | 69,076 | 1,107.90 | 1,107.90 | -8.27% | 23,022.20 | 15.91 | |
| 355.90 | -17.45 | -4.67% | 23,50,643 | 10.10 | 65,366 | 365.00 | 365.00 | -4.84% | 18,508.90 | 21.99 | |
| 745.30 | -16.85 | -2.21% | 58,138 | 19.41 | 61,444 | 754.55 | 754.55 | 0.93% | 43,384.60 | 20.45 | |
| 2,134.60 | -60.20 | -2.74% | 1,03,341 | 49.66 | 59,269 | 2,176.20 | 2,176.20 | -1.15% | 23,190.80 | 35.11 | |
| 1,27,255.00 | -1,015.00 | -0.79% | 480 | 22.49 | 53,971 | 1,28,105.00 | 1,28,105.00 | -2.49% | 31,653.60 | 17.42 | |
| 1,766.90 | -105.10 | -5.61% | 3,98,030 | 35.37 | 53,224 | 1,855.00 | 1,855.00 | -11.72% | 8,410.90 | 25.33 | |
| 1,461.80 | -18.10 | -1.22% | 29,409 | 370.43 | 50,449 | 1,468.00 | 1,468.00 | -4.89% | 47,696.40 | 48.06 | |