scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
openhi

openhi

by @rakeshrx97e66b6
0
save

Modify

Open Price
Previous High Price

Industry
38

Index
38

Exchange
2

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Open Price
Previous High Price
436.55 28.75 7.05% 4,73,27,061 69.48 42,215 5.06 418.00 415.70
314.55 19.75 6.70% 2,43,08,241 58.69 26,625 30.16 296.50 296.45
3,360.10 93.60 2.87% 80,168 49.77 13,125 1.33 3,299.20 3,279.00
2,734.50 66.40 2.49% 10,12,518 34.22 34,164 8.53 2,747.00 2,725.00
624.85 15.05 2.47% 1,39,64,315 24.39 2,64,019 1.31 619.00 615.50
2,109.40 50.00 2.43% 2,52,729 33.90 39,565 8.76 2,073.80 2,065.40
217.36 4.39 2.06% 5,30,019 64.80 3,241 14.11 215.10 214.58
1,084.80 16.40 1.54% 17,11,875 84.59 58,560 26.16 1,073.90 1,073.10
1,196.00 14.30 1.21% 12,91,909 42.49 48,401 65.87 1,190.00 1,186.60
347.85 4.10 1.19% 4,33,770 62.41 32,117 8.47 349.95 345.00
2,413.10 23.10 0.97% 78,347 87.62 8,799 3.76 2,424.00 2,400.00
1,780.60 14.60 0.83% 2,59,861 59.20 25,042 19.01 1,778.70 1,774.70
305.95 2.35 0.77% 65,25,936 34.60 18,755 15.48 307.30 306.90
881.60 5.85 0.67% 14,98,824 37.92 24,438 7.10 879.00 878.40
281.05 1.65 0.59% 18,87,230 11.42 42,158 28.03 280.90 280.00
402.35 1.95 0.49% 1,76,24,423 7.94 2,47,957 7.96 403.80 400.95
237.06 1.12 0.47% 8,36,710 29.80 14,344 5.57 237.49 237.00
257.95 1.10 0.43% 42,67,589 712.92 73,786 12.54 258.00 257.45
400.20 1.70 0.43% 3,45,840 34.40 8,760 5.71 399.75 399.50
1,347.70 3.80 0.28% 35,741 43.38 14,099 8.03 1,367.10 1,348.90
498.30 1.25 0.25% 1,12,654 36.39 9,824 10.35 503.00 498.30
637.75 0.95 0.15% 1,21,569 66.29 12,334 13.72 640.10 639.80
168.33 -0.01 -0.01% 7,18,004 14.72 22,313 11.08 168.99 168.90
3,804.70 -3.50 -0.09% 6,22,859 21.17 1,52,747 11.58 3,820.00 3,819.90
81.43 -0.10 -0.12% 2,79,23,038 10.20 71,592 13.04 82.40 82.30
Showing 25 of 46 results
Download