scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
openhi

openhi

by @rakeshrx97e66b6
0
save

Modify

Open Price
Previous High Price

Industry
38

Index
38

Exchange
2

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Open Price
Previous High Price
2,311.90 306.70 15.30% 1,99,63,038 22.79 60,986 14.61 2,175.00 2,017.50
158.60 13.11 9.01% 6,56,65,943 -67.38 24,459 55.29 151.94 150.70
673.95 50.60 8.12% 1,31,84,218 60.58 15,939 2.03 644.35 631.20
689.55 33.25 5.07% 2,87,408 37.49 8,284 14.38 663.10 663.00
448.35 20.05 4.68% 3,52,936 30.67 5,991 12.15 438.00 437.40
418.95 17.95 4.48% 11,09,085 20.70 5,325 0.19 420.55 405.55
594.90 21.00 3.66% 1,41,89,716 14.19 2,51,364 2.20 582.00 575.00
2,180.80 52.70 2.48% 4,11,545 28.49 49,434 15.45 2,143.70 2,135.40
357.50 8.25 2.36% 98,87,894 22.68 33,581 22.30 354.50 351.60
228.15 5.04 2.26% 16,88,026 65.35 6,973 6.03 231.00 225.13
4,600.10 86.30 1.91% 87,104 34.62 20,263 8.21 4,550.00 4,525.20
3,185.00 59.00 1.89% 34,73,999 51.62 81,215 29.84 3,145.10 3,133.20
156.84 2.81 1.82% 15,87,693 15.06 5,874 9.31 155.00 154.85
3,022.00 52.00 1.75% 13,62,004 10.41 1,21,324 11.61 3,009.60 2,997.80
1,053.00 13.00 1.25% 27,10,310 28.13 47,700 7.92 1,050.00 1,049.60
4,978.20 58.20 1.18% 63,975 30.62 22,774 1.65 4,980.00 4,969.00
414.00 4.60 1.12% 1,36,88,811 48.60 3,02,625 18.02 413.45 412.20
878.55 8.85 1.02% 2,75,505 9.54 13,912 6.73 875.00 872.55
302.75 2.85 0.95% 63,736 25.37 18,933 6.65 303.50 302.95
1,556.00 12.00 0.78% 8,31,704 59.63 1,13,176 12.89 1,550.00 1,546.90
1,420.00 8.10 0.57% 45,65,280 16.95 10,18,638 49.82 1,417.00 1,413.00
380.85 2.10 0.55% 4,87,992 26.08 3,534 1.98 381.80 381.40
1,419.00 7.50 0.53% 4,13,199 16.95 10,17,920 49.82 1,417.00 1,412.95
1,891.70 9.70 0.52% 19,90,336 43.37 83,736 24.31 1,890.00 1,888.50
8,597.00 27.00 0.32% 1,80,697 77.94 2,28,223 20.20 8,600.00 8,597.50
Showing 25 of 53 results
Download