openhi
by @rakeshrx97e66b6
0
Modify
Open Price Previous High Price
Industry 38
Index 38
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | - | 271.45 | 271.40 | |
| 628.80 | 12.05 | 1.95% | 3,92,788 | - | - | - | 624.40 | 623.45 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | - | 137.60 | 137.40 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | - | 10.63 | 10.60 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | - | 1,760.00 | 1,757.40 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | - | 1,215.40 | 1,214.00 | |
| 414.10 | 1.00 | 0.24% | 3,49,606 | - | - | - | 416.00 | 415.90 | |
| 14,461.00 | 13.00 | 0.09% | 3,521 | - | - | - | 14,659.00 | 14,500.00 | |
| 262.00 | -0.85 | -0.32% | 3,22,192 | - | - | - | 264.00 | 263.95 | |
| 679.00 | -4.15 | -0.61% | 37,953 | - | - | - | 687.90 | 687.70 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | - | - | 151.00 | 149.38 | |
| 477.30 | -3.10 | -0.65% | 1,00,868 | - | - | - | 482.75 | 482.35 | |
| 810.80 | -5.50 | -0.67% | 33,81,601 | - | - | - | 824.00 | 819.60 | |
| 235.90 | -2.18 | -0.92% | 23,50,183 | - | - | - | 242.50 | 238.95 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | - | 304.00 | 302.00 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | - | 3,913.00 | 3,903.40 | |
| 442.70 | -9.65 | -2.13% | 98,922 | - | - | - | 454.50 | 454.20 | |