openhi
by @rakeshrx97e66b6
0
Modify
Open Price Previous High Price
Industry 38
Index 38
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 707.60 | 38.35 | 5.73% | 65,68,839 | 66.35 | 16,734 | 1.97 | 690.00 | 679.00 | |
| 536.20 | 27.95 | 5.50% | 3,42,990 | 590.64 | 8,140 | 34.19 | 520.00 | 512.40 | |
| 651.60 | 31.00 | 5.00% | 24,79,084 | 539.91 | 31,807 | 11.47 | 649.00 | 620.60 | |
| 523.60 | 18.25 | 3.61% | 2,10,429 | 33.20 | 11,750 | 7.14 | 509.10 | 509.00 | |
| 1,200.90 | 41.10 | 3.54% | 1,35,822 | 94.02 | 7,464 | 6.67 | 1,160.00 | 1,159.80 | |
| 5,104.50 | 140.00 | 2.82% | 3,12,227 | 103.00 | 1,30,699 | 20.39 | 5,134.00 | 5,070.00 | |
| 2,630.00 | 61.80 | 2.41% | 6,319 | 33.72 | 18,434 | 10.60 | 2,582.80 | 2,580.00 | |
| 335.40 | 7.70 | 2.35% | 23,89,134 | 20.95 | 23,221 | 2.45 | 331.00 | 329.90 | |
| 203.99 | 4.58 | 2.30% | 1,97,44,279 | 92.95 | 31,223 | 7.08 | 200.00 | 199.43 | |
| 925.55 | 18.90 | 2.08% | 17,26,679 | 119.09 | 1,45,766 | 12.03 | 915.00 | 914.60 | |
| 128.21 | 1.94 | 1.54% | 7,57,155 | 13.16 | 13,310 | 8.36 | 127.15 | 126.99 | |
| 1,063.80 | 7.50 | 0.71% | 1,21,850 | 86.14 | 18,137 | 3.26 | 1,067.70 | 1,060.00 | |
| 451.00 | 0.10 | 0.02% | 1,242 | 488.42 | 5,153 | 0.15 | 455.05 | 455.00 | |
| 525.85 | -0.15 | -0.03% | 17,453 | 58.24 | 6,791 | 16.18 | 528.60 | 527.95 | |
| 1,060.30 | -4.10 | -0.39% | 20,219 | 20.58 | 11,062 | 45.72 | 1,072.50 | 1,071.00 | |
| 7,060.00 | -50.50 | -0.71% | 5,355 | 110.50 | 60,211 | 2.05 | 7,147.00 | 7,145.00 | |
| 516.70 | -8.50 | -1.62% | 41,979 | 51.31 | 8,224 | 5.37 | 530.00 | 529.70 | |