openhi
by @rakeshrx97e66b6
0
Modify
Open Price Previous High Price
Industry 38
Index 38
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 764.35 | 87.50 | 12.93% | 3,28,53,579 | 12.45 | 6,501 | 4.83 | 712.40 | 676.85 | |
| 339.25 | 22.70 | 7.17% | 1,87,70,836 | 31.35 | 12,117 | 4.88 | 341.95 | 325.00 | |
| 438.35 | 27.40 | 6.67% | 3,90,72,959 | 181.66 | 71,052 | 0.00 | 427.35 | 415.60 | |
| 390.70 | 22.90 | 6.23% | 7,46,671 | 24.84 | 6,322 | 0.32 | 375.05 | 369.00 | |
| 87.09 | 3.02 | 3.59% | 4,70,50,636 | 9.79 | 93,643 | 0.56 | 85.00 | 84.65 | |
| 7,129.00 | 190.50 | 2.75% | 8,85,275 | 71.68 | 1,89,253 | 20.29 | 6,960.00 | 6,958.00 | |
| 441.25 | 10.20 | 2.37% | 48,79,266 | 9.29 | 71,774 | 7.67 | 435.90 | 432.20 | |
| 1,353.50 | 22.60 | 1.70% | 7,81,687 | 66.88 | 36,362 | 14.50 | 1,344.40 | 1,335.00 | |
| 3,682.10 | 60.30 | 1.66% | 67,850 | 44.53 | 14,383 | 1.38 | 3,678.00 | 3,667.70 | |
| 1,473.20 | 9.50 | 0.65% | 12,468 | 49.39 | 9,659 | 8.48 | 1,470.00 | 1,467.10 | |
| 557.00 | 3.35 | 0.61% | 25,17,322 | 36.72 | 1,02,125 | 11.31 | 557.00 | 556.50 | |
| 3,439.40 | 18.00 | 0.53% | 61,650 | 40.51 | 42,970 | 8.26 | 3,438.00 | 3,430.00 | |
| 1,591.90 | 8.20 | 0.52% | 5,02,727 | 45.56 | 27,347 | 7.27 | 1,599.00 | 1,592.00 | |
| 247.97 | -0.48 | -0.19% | 1,08,73,200 | 6.28 | 3,11,953 | 7.97 | 252.00 | 249.25 | |
| 163.87 | -0.33 | -0.20% | 19,76,087 | 57.34 | 4,543 | 1.15 | 165.98 | 165.80 | |
| 1,026.65 | -2.70 | -0.26% | 5,12,599 | 27.14 | 28,657 | 2.97 | 1,038.05 | 1,038.00 | |
| 613.25 | -1.70 | -0.28% | 4,16,922 | 21.70 | 8,488 | 3.46 | 627.00 | 625.00 | |
| 698.55 | -2.40 | -0.34% | 1,61,164 | 34.96 | 16,855 | 0.09 | 714.00 | 700.95 | |
| 509.00 | -2.55 | -0.50% | 80,918 | 30.80 | 12,265 | 10.27 | 516.00 | 515.00 | |
| 39.66 | -0.30 | -0.75% | 1,41,30,707 | 43.15 | 26,301 | 9.74 | 40.20 | 40.15 | |
| 663.65 | -7.20 | -1.07% | 7,40,003 | 66.30 | 41,281 | 23.70 | 674.00 | 673.60 | |
| 494.60 | -5.45 | -1.09% | 1,42,665 | 15.88 | 17,429 | 3.52 | 503.15 | 502.85 | |