openhi
by @rakeshrx97e66b6
0
Modify
Open Price Previous High Price
Industry 38
Index 38
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 55.29 | 136.33 | 131.94 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 9.50 | 535.00 | 530.00 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 6.31 | 4,399.00 | 4,385.10 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 6.17 | 13,149.00 | 13,059.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 20.20 | 8,380.00 | 8,090.00 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 6.36 | 1,465.30 | 1,449.40 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 21.99 | 357.95 | 355.75 | |
| 1,068.30 | 54.40 | 5.37% | 4,21,749 | 198.29 | 8,400 | 8.47 | 1,039.00 | 1,030.00 | |
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 3.35 | 5,560.00 | 5,185.00 | |
| 965.40 | 47.00 | 5.12% | 7,57,521 | 55.92 | 11,433 | 5.76 | 929.00 | 925.00 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 20.68 | 169.28 | 166.70 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 19.71 | 584.90 | 557.05 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 24.79 | 6,012.00 | 5,726.00 | |
| 180.68 | 8.57 | 4.98% | 86,39,340 | 25.96 | 8,287 | 3.02 | 178.00 | 177.13 | |
| 579.90 | 26.45 | 4.78% | 5,27,726 | 15.06 | 16,411 | 10.21 | 561.80 | 560.70 | |
| 1,214.40 | 54.40 | 4.69% | 1,99,736 | 23.59 | 14,905 | 5.54 | 1,182.80 | 1,177.60 | |
| 263.70 | 11.70 | 4.64% | 29,70,032 | 49.04 | 11,520 | 4.50 | 256.05 | 254.60 | |
| 681.15 | 30.00 | 4.61% | 31,96,714 | 110.88 | 12,386 | 20.43 | 659.70 | 654.65 | |
| 202.52 | 8.60 | 4.43% | 3,91,40,552 | 49.19 | 30,998 | 15.74 | 196.95 | 193.92 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 20.32 | 5,300.00 | 5,282.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 27.09 | 1,145.10 | 1,139.30 | |
| 5,389.00 | 218.25 | 4.22% | 82,157 | -41.59 | 2,08,370 | 20.32 | 5,339.90 | 5,280.50 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 54.77 | 1,058.00 | 1,054.60 | |
| 764.15 | 30.10 | 4.10% | 35,58,094 | 34.01 | 8,122 | 13.37 | 757.55 | 744.00 | |
| 748.85 | 28.95 | 4.02% | 16,25,516 | 28.74 | 10,485 | 23.51 | 727.70 | 724.05 | |