openhi
by @rakeshrx97e66b6
0
Modify
Open Price Previous High Price
Industry 38
Index 38
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 647.00 | 642.50 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 19.00 | 2,304.00 | 2,303.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 640.00 | 636.80 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 3.21 | 818.00 | 816.35 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 941.00 | 937.90 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 0.87 | 37.89 | 37.80 | |
| 721.45 | 9.90 | 1.39% | 1,37,180 | 74.94 | 4,484 | 5.46 | 714.70 | 713.00 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 4.93 | 66.00 | 65.65 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 1,030.00 | 1,029.50 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 13.53 | 907.00 | 904.85 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 28.20 | 336.00 | 335.95 | |
| 226.07 | -4.31 | -1.87% | 2,46,243 | 141.01 | 25,048 | 6.07 | 231.99 | 231.71 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 5.25 | 664.75 | 661.70 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 8.47 | 340.00 | 339.95 | |