openhi
by @rakeshrx97e66b6
0
Modify
Open Price Previous High Price
Industry 38
Index 38
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 763.90 | 87.05 | 12.86% | 3,44,21,084 | 12.45 | 6,497 | 4.83 | 712.40 | 676.85 | |
| 340.15 | 23.60 | 7.46% | 1,94,76,270 | 31.35 | 12,149 | 4.88 | 341.95 | 325.00 | |
| 437.35 | 26.40 | 6.42% | 3,99,22,854 | 181.66 | 70,890 | 0.00 | 427.35 | 415.60 | |
| 390.35 | 22.55 | 6.13% | 7,75,890 | 24.84 | 6,316 | 0.32 | 375.05 | 369.00 | |
| 7,157.00 | 218.50 | 3.15% | 9,24,453 | 71.68 | 1,89,996 | 20.29 | 6,960.00 | 6,958.00 | |
| 86.20 | 2.13 | 2.53% | 4,87,36,694 | 9.79 | 92,686 | 0.56 | 85.00 | 84.65 | |
| 440.65 | 9.60 | 2.23% | 51,79,639 | 9.29 | 71,676 | 7.67 | 435.90 | 432.20 | |
| 1,352.20 | 21.30 | 1.60% | 8,10,870 | 66.88 | 36,327 | 14.50 | 1,344.40 | 1,335.00 | |
| 3,676.30 | 54.50 | 1.50% | 69,337 | 44.53 | 14,361 | 1.38 | 3,678.00 | 3,667.70 | |
| 1,484.00 | 20.30 | 1.39% | 14,151 | 49.39 | 9,730 | 8.48 | 1,470.00 | 1,467.10 | |
| 1,599.10 | 15.40 | 0.97% | 5,94,994 | 45.56 | 27,471 | 7.27 | 1,599.00 | 1,592.00 | |
| 557.10 | 3.45 | 0.62% | 25,89,989 | 36.72 | 1,02,143 | 11.31 | 557.00 | 556.50 | |
| 3,438.50 | 17.10 | 0.50% | 71,478 | 40.51 | 42,959 | 8.26 | 3,438.00 | 3,430.00 | |
| 1,033.55 | 4.20 | 0.41% | 5,90,904 | 27.14 | 28,850 | 2.97 | 1,038.05 | 1,038.00 | |
| 164.45 | 0.25 | 0.15% | 20,19,669 | 57.34 | 4,559 | 1.15 | 165.98 | 165.80 | |
| 613.95 | -1.00 | -0.16% | 4,22,665 | 21.70 | 8,498 | 3.46 | 627.00 | 625.00 | |
| 248.00 | -0.45 | -0.18% | 1,16,34,202 | 6.28 | 3,11,991 | 7.97 | 252.00 | 249.25 | |
| 507.90 | -3.65 | -0.71% | 87,134 | 30.80 | 12,238 | 10.27 | 516.00 | 515.00 | |
| 39.56 | -0.40 | -1.00% | 1,51,27,519 | 43.15 | 26,235 | 9.74 | 40.20 | 40.15 | |
| 664.00 | -6.85 | -1.02% | 7,53,637 | 66.30 | 41,303 | 23.70 | 674.00 | 673.60 | |
| 693.00 | -7.95 | -1.13% | 1,64,597 | 34.96 | 16,721 | 0.09 | 714.00 | 700.95 | |
| 494.35 | -5.70 | -1.14% | 1,57,908 | 15.88 | 17,420 | 3.52 | 503.15 | 502.85 | |