scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
openhi

openhi

by @rakeshrx97e66b6
0
save

Modify

Open Price
Previous High Price

Industry
38

Index
38

Exchange
2

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
FII Holding
Open Price
Previous High Price
1,778.50 161.30 9.97% 15,80,726 86.38 13,676 2.40 1,650.00 1,617.20
566.15 29.95 5.59% 7,72,58,510 38.50 28,565 5.98 549.00 538.20
1,033.65 25.90 2.57% 31,81,116 11.46 26,927 16.60 1,012.00 1,011.70
1,637.20 36.20 2.26% 4,60,196 34.11 31,040 3.35 1,644.20 1,635.90
134.30 2.84 2.16% 12,26,140 39.64 6,760 3.55 133.43 133.39
456.00 5.35 1.19% 1,64,41,909 9.33 2,81,020 8.38 452.75 451.50
1,421.30 10.80 0.77% 34,19,416 77.69 2,74,071 9.74 1,420.00 1,415.00
783.30 4.40 0.56% 25,22,454 57.79 1,01,684 24.08 783.90 780.10
9,576.00 25.50 0.27% 1,90,469 30.05 2,67,647 8.82 9,600.00 9,591.00
2,273.20 4.90 0.22% 4,05,577 105.53 26,778 5.72 2,300.00 2,288.00
1,438.00 2.70 0.19% 39,14,727 37.15 24,672 8.19 1,476.90 1,445.50
2,804.90 0.70 0.02% 32,363 54.00 11,614 14.89 2,824.80 2,817.30
546.10 -0.90 -0.16% 74,83,998 -120.43 8,290 0.00 563.90 552.00
884.40 -1.85 -0.21% 72,215 22.24 5,924 13.74 895.00 894.95
138.71 -0.39 -0.28% 78,51,083 10.44 13,266 17.15 141.89 139.90
781.95 -5.25 -0.67% 20,857 72.10 17,373 4.10 790.00 789.50
3,887.80 -29.00 -0.74% 1,12,391 35.52 5,626 0.77 3,960.00 3,949.80
12,057.00 -90.45 -0.74% 28,705 46.71 3,55,295 14.11 12,297.80 12,214.95
681.80 -6.15 -0.89% 1,96,766 45.62 7,701 1.55 700.00 694.85
4,014.30 -39.80 -0.98% 21,62,213 29.39 5,52,212 18.78 4,072.00 4,064.00
337.20 -3.40 -1.00% 59,86,606 32.67 1,43,137 4.88 345.20 343.80
937.15 -9.65 -1.02% 1,17,222 16.14 4,821 18.55 955.00 953.00
1,123.75 -11.80 -1.04% 2,82,589 67.20 10,669 7.56 1,145.00 1,142.75
4,410.00 -46.50 -1.04% 9,58,536 83.05 3,91,514 15.65 4,475.50 4,474.00
4,010.00 -44.00 -1.09% 69,976 29.39 5,51,620 18.78 4,072.00 4,063.70
Showing 25 of 47 results
Download