open=close

open=close

Market Cap
2,000 Cr

Close Price
Open Price

NSE

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price
Open Price
38.01 -0.23 -0.60% 3,73,742 84.09 2,154 38.24 38.24
1,487.90 -7.10 -0.47% 9,354 17.30 2,221 1,495.00 1,495.00
269.55 -2.65 -0.97% 68,247 29.13 2,254 272.20 272.20
696.20 -15.20 -2.14% 1,13,802 22.35 2,303 711.40 711.40
905.55 -11.00 -1.20% 28,855 16.55 2,377 916.55 916.55
517.70 0.00 0.00% 5,385 51.13 2,408 517.70 517.70
403.50 -3.55 -0.87% 76,050 - 2,471 407.05 407.05
168.50 -5.60 -3.22% 3,36,548 22.38 2,510 174.10 174.10
234.75 1.65 0.71% 88,079 25.64 2,690 233.10 233.10
1,224.00 33.00 2.77% 52,477 149.52 2,730 1,191.00 1,191.00
481.05 12.90 2.76% 1,57,448 29.75 2,735 468.15 468.15
856.55 -9.65 -1.11% 1,08,508 35.04 2,766 866.20 866.20
254.75 1.97 0.78% 61,809 28.56 2,828 252.78 252.78
1,395.00 -21.00 -1.48% 26,866 32.16 2,850 1,416.00 1,416.00
636.50 -6.80 -1.06% 24,616 44.91 2,968 643.30 643.30
411.95 -4.15 -1.00% 1,14,274 33.91 2,994 416.10 416.10
8.51 -0.04 -0.47% 46,18,122 40.76 3,016 8.55 8.55
182.00 -0.19 -0.10% 1,99,707 32.73 3,040 182.19 182.19
549.95 -0.55 -0.10% 19,093 18.02 3,059 550.50 550.50
305.00 -3.60 -1.17% 17,671 77.54 3,066 308.60 308.60
1,850.00 -18.70 -1.00% 11,885 27.37 3,102 1,868.70 1,868.70
326.45 -3.40 -1.03% 1,22,693 24.92 3,250 329.85 329.85
609.45 21.10 3.59% 8,81,224 79.50 3,276 588.35 588.35
72.85 0.05 0.07% 53,32,155 39.35 3,373 72.80 72.80
1,514.10 -21.40 -1.39% 11,317 31.21 3,431 1,535.50 1,535.50