open=close
Market Cap 2,000 Cr
Close Price Open Price
NSE
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | |
---|---|---|---|---|---|---|---|---|
38.01 | -0.23 | -0.60% | 3,73,742 | 84.09 | 2,154 | 38.24 | 38.24 | |
1,487.90 | -7.10 | -0.47% | 9,354 | 17.30 | 2,221 | 1,495.00 | 1,495.00 | |
269.55 | -2.65 | -0.97% | 68,247 | 29.13 | 2,254 | 272.20 | 272.20 | |
696.20 | -15.20 | -2.14% | 1,13,802 | 22.35 | 2,303 | 711.40 | 711.40 | |
905.55 | -11.00 | -1.20% | 28,855 | 16.55 | 2,377 | 916.55 | 916.55 | |
517.70 | 0.00 | 0.00% | 5,385 | 51.13 | 2,408 | 517.70 | 517.70 | |
403.50 | -3.55 | -0.87% | 76,050 | - | 2,471 | 407.05 | 407.05 | |
168.50 | -5.60 | -3.22% | 3,36,548 | 22.38 | 2,510 | 174.10 | 174.10 | |
234.75 | 1.65 | 0.71% | 88,079 | 25.64 | 2,690 | 233.10 | 233.10 | |
1,224.00 | 33.00 | 2.77% | 52,477 | 149.52 | 2,730 | 1,191.00 | 1,191.00 | |
481.05 | 12.90 | 2.76% | 1,57,448 | 29.75 | 2,735 | 468.15 | 468.15 | |
856.55 | -9.65 | -1.11% | 1,08,508 | 35.04 | 2,766 | 866.20 | 866.20 | |
254.75 | 1.97 | 0.78% | 61,809 | 28.56 | 2,828 | 252.78 | 252.78 | |
1,395.00 | -21.00 | -1.48% | 26,866 | 32.16 | 2,850 | 1,416.00 | 1,416.00 | |
636.50 | -6.80 | -1.06% | 24,616 | 44.91 | 2,968 | 643.30 | 643.30 | |
411.95 | -4.15 | -1.00% | 1,14,274 | 33.91 | 2,994 | 416.10 | 416.10 | |
8.51 | -0.04 | -0.47% | 46,18,122 | 40.76 | 3,016 | 8.55 | 8.55 | |
182.00 | -0.19 | -0.10% | 1,99,707 | 32.73 | 3,040 | 182.19 | 182.19 | |
549.95 | -0.55 | -0.10% | 19,093 | 18.02 | 3,059 | 550.50 | 550.50 | |
305.00 | -3.60 | -1.17% | 17,671 | 77.54 | 3,066 | 308.60 | 308.60 | |
1,850.00 | -18.70 | -1.00% | 11,885 | 27.37 | 3,102 | 1,868.70 | 1,868.70 | |
326.45 | -3.40 | -1.03% | 1,22,693 | 24.92 | 3,250 | 329.85 | 329.85 | |
609.45 | 21.10 | 3.59% | 8,81,224 | 79.50 | 3,276 | 588.35 | 588.35 | |
72.85 | 0.05 | 0.07% | 53,32,155 | 39.35 | 3,373 | 72.80 | 72.80 | |
1,514.10 | -21.40 | -1.39% | 11,317 | 31.21 | 3,431 | 1,535.50 | 1,535.50 | |