open close
by @rehanx1179407
0
Modify
Market Cap 2,000 Cr
Close Price Open Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 93.49 | -2.26 | -2.36% | 7,71,767 | 68.39 | 2,111 | 95.75 | 95.75 | |
| 170.36 | -8.30 | -4.65% | 2,22,633 | -5,965.00 | 2,332 | 178.66 | 178.66 | |
| 537.00 | -1.75 | -0.32% | 84,657 | 18.70 | 2,424 | 538.75 | 538.75 | |
| 507.50 | -13.70 | -2.63% | 57,385 | 19.40 | 2,811 | 521.20 | 521.20 | |
| 281.00 | -5.50 | -1.92% | 28,978 | 32.05 | 2,844 | 286.50 | 286.50 | |
| 194.35 | 16.72 | 9.41% | 29,58,830 | 23.40 | 3,047 | 177.63 | 177.63 | |
| 930.00 | -30.95 | -3.22% | 48,240 | 37.09 | 3,077 | 960.95 | 960.95 | |
| 505.00 | -1.35 | -0.27% | 1,31,195 | 12.42 | 3,182 | 506.35 | 506.35 | |
| 205.25 | -2.90 | -1.39% | 1,18,457 | 17.19 | 3,226 | 208.15 | 208.15 | |
| 273.00 | 0.30 | 0.11% | 3,46,311 | 15.17 | 3,235 | 272.70 | 272.70 | |
| 5,250.00 | -208.50 | -3.82% | 2 | 953.03 | 3,294 | 5,458.50 | 5,458.50 | |
| 329.00 | 4.50 | 1.39% | 52,358 | -98.66 | 3,623 | 324.50 | 324.50 | |
| 400.00 | 0.50 | 0.13% | 1,11,626 | 41.75 | 3,746 | 399.50 | 399.50 | |
| 7,161.50 | -23.00 | -0.32% | 1,926 | 30.25 | 3,787 | 7,184.50 | 7,184.50 | |
| 1,975.00 | 13.60 | 0.69% | 17,719 | 34.05 | 3,956 | 1,961.40 | 1,961.40 | |
| 247.00 | 2.10 | 0.86% | 94,588 | 17.92 | 4,364 | 244.90 | 244.90 | |
| 873.20 | 3.10 | 0.36% | 33,326 | 14.70 | 5,013 | 870.10 | 870.10 | |
| 440.00 | 1.40 | 0.32% | 44,887 | 479.51 | 5,028 | 438.60 | 438.60 | |
| 459.50 | 1.65 | 0.36% | 14,11,289 | 24.26 | 5,188 | 457.85 | 457.85 | |
| 211.68 | 5.13 | 2.48% | 5,41,105 | -19.69 | 5,582 | 206.55 | 206.55 | |
| 416.20 | -2.10 | -0.50% | 38,479 | 41.33 | 5,709 | 418.30 | 418.30 | |
| 473.00 | 5.30 | 1.13% | 54,873 | 226.33 | 7,376 | 467.70 | 467.70 | |
| 390.00 | -4.55 | -1.15% | 98,461 | 47.61 | 8,054 | 394.55 | 394.55 | |
| 648.00 | 12.85 | 2.02% | 5,07,457 | 37.45 | 8,322 | 635.15 | 635.15 | |
| 177.80 | -1.44 | -0.80% | 27,22,028 | 19.49 | 8,777 | 179.24 | 179.24 | |