Open Price PDH
by @vinodkumarb439217b
0
Modify
NSE
Open Price Previous High Price
Nifty 500
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 344.90 | 28.35 | 8.96% | 1,75,89,378 | 31.35 | 12,318 | 314.95 | 4.88 | 325.00 | 341.95 | |
| 437.90 | 26.95 | 6.56% | 3,63,38,687 | 181.66 | 70,980 | 407.39 | 0.00 | 415.60 | 427.35 | |
| 87.48 | 3.41 | 4.06% | 4,38,23,174 | 9.79 | 94,062 | 82.63 | 0.56 | 84.65 | 85.00 | |
| 7,131.00 | 192.50 | 2.77% | 7,82,574 | 71.68 | 1,89,306 | 6,822.80 | 20.29 | 6,958.00 | 6,960.00 | |
| 440.75 | 9.70 | 2.25% | 42,74,081 | 9.29 | 71,693 | 426.51 | 7.67 | 432.20 | 435.90 | |
| 1,352.20 | 21.30 | 1.60% | 7,30,171 | 66.88 | 36,327 | 1,335.46 | 14.50 | 1,335.00 | 1,344.40 | |
| 559.60 | 5.95 | 1.07% | 19,64,339 | 36.72 | 1,02,602 | 544.34 | 11.31 | 556.50 | 557.00 | |
| 704.45 | 3.50 | 0.50% | 1,55,079 | 34.96 | 16,997 | 669.37 | 0.09 | 700.95 | 714.00 | |
| 248.05 | -0.40 | -0.16% | 90,02,103 | 6.28 | 3,12,054 | 245.65 | 7.97 | 249.25 | 252.00 | |
| 1,026.75 | -2.60 | -0.25% | 4,81,735 | 27.14 | 28,660 | 968.56 | 2.97 | 1,038.00 | 1,038.05 | |
| 508.25 | -3.30 | -0.65% | 72,289 | 30.80 | 12,247 | 500.47 | 10.27 | 515.00 | 516.00 | |
| 1,572.50 | -11.20 | -0.71% | 4,12,882 | 45.56 | 27,014 | 1,537.72 | 7.27 | 1,592.00 | 1,599.00 | |
| 495.75 | -4.30 | -0.86% | 1,20,833 | 15.88 | 17,469 | 496.65 | 3.52 | 502.85 | 503.15 | |
| 3,381.80 | -39.60 | -1.16% | 28,934 | 40.51 | 42,251 | 3,334.18 | 8.26 | 3,430.00 | 3,438.00 | |
| 662.00 | -8.85 | -1.32% | 6,46,772 | 66.30 | 41,178 | 668.68 | 23.70 | 673.60 | 674.00 | |
| 38.99 | -0.97 | -2.43% | 94,65,273 | 43.15 | 25,857 | 40.59 | 9.74 | 40.15 | 40.20 | |