Open Price PDH
by @vinodkumarb439217b
0
Modify
NSE
Open Price Previous High Price
Nifty 500
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.42 | 17.03 | 13.16% | 8,61,59,144 | -59.88 | 22,581 | 130.37 | 55.29 | 131.94 | 136.33 | |
| 4,694.10 | 332.00 | 7.61% | 17,50,876 | 24.88 | 1,39,237 | 4,345.24 | 6.31 | 4,385.10 | 4,399.00 | |
| 5,494.50 | 334.20 | 6.48% | 5,30,669 | 49.51 | 13,037 | 5,094.70 | 3.35 | 5,185.00 | 5,560.00 | |
| 1,517.90 | 76.10 | 5.28% | 7,09,930 | 58.94 | 21,804 | 1,418.84 | 6.36 | 1,449.40 | 1,465.30 | |
| 174.84 | 8.66 | 5.21% | 4,37,29,044 | 26.24 | 1,02,698 | 158.96 | 20.68 | 166.70 | 169.28 | |
| 581.15 | 27.70 | 5.00% | 4,73,135 | 15.06 | 16,447 | 557.03 | 10.21 | 560.70 | 561.80 | |
| 203.61 | 9.69 | 5.00% | 3,38,48,580 | 49.19 | 31,165 | 190.62 | 15.74 | 193.92 | 196.95 | |
| 682.10 | 30.95 | 4.75% | 27,52,905 | 110.88 | 12,403 | 635.18 | 20.43 | 654.65 | 659.70 | |
| 5,394.50 | 223.50 | 4.32% | 9,02,409 | -41.59 | 2,08,582 | 5,235.70 | 20.32 | 5,282.00 | 5,300.00 | |
| 364.90 | 14.85 | 4.24% | 1,07,42,174 | 11.09 | 67,019 | 343.26 | 21.99 | 355.75 | 357.95 | |
| 750.15 | 30.25 | 4.20% | 14,93,881 | 28.74 | 10,503 | 717.47 | 23.51 | 724.05 | 727.70 | |
| 1,716.50 | 65.90 | 3.99% | 5,63,980 | 18.80 | 45,280 | 1,649.10 | 14.61 | 1,671.00 | 1,672.00 | |
| 2,028.00 | 68.30 | 3.49% | 10,77,438 | 160.01 | 32,953 | 1,907.10 | 7.22 | 1,966.00 | 1,967.00 | |
| 8,333.00 | 277.00 | 3.44% | 15,99,457 | 83.29 | 2,21,215 | 7,702.90 | 20.20 | 8,090.00 | 8,380.00 | |
| 1,168.20 | 38.10 | 3.37% | 73,29,687 | 15.12 | 4,73,969 | 1,125.14 | 27.09 | 1,139.30 | 1,145.10 | |
| 1,080.00 | 33.30 | 3.18% | 61,26,262 | 21.76 | 2,54,106 | 1,039.54 | 54.77 | 1,054.60 | 1,058.00 | |
| 1,218.00 | 37.50 | 3.18% | 6,99,060 | 53.06 | 70,347 | 1,169.66 | 8.15 | 1,188.00 | 1,195.00 | |
| 3,537.10 | 107.20 | 3.13% | 1,25,128 | 23.55 | 14,308 | 3,419.76 | 13.82 | 3,457.70 | 3,481.90 | |
| 1,398.00 | 40.60 | 2.99% | 3,86,032 | 13.36 | 26,253 | 1,356.92 | 5.83 | 1,373.70 | 1,374.00 | |
| 1,541.60 | 44.50 | 2.97% | 1,02,478 | 4.18 | 10,756 | 1,495.38 | 9.46 | 1,502.00 | 1,520.00 | |
| 2,411.40 | 69.10 | 2.95% | 3,70,115 | 23.40 | 46,027 | 2,359.30 | 19.50 | 2,351.80 | 2,361.00 | |
| 1,765.40 | 48.40 | 2.82% | 20,71,055 | 39.69 | 78,145 | 1,679.44 | 24.31 | 1,734.80 | 1,739.00 | |
| 1,576.30 | 42.10 | 2.74% | 2,33,282 | 5.25 | 29,599 | 1,519.36 | 13.00 | 1,551.30 | 1,554.00 | |
| 2,080.00 | 50.90 | 2.51% | 24,88,248 | 15.74 | 3,32,914 | 1,940.76 | 6.91 | 2,036.60 | 2,050.50 | |
| 318.40 | 7.15 | 2.30% | 81,65,044 | 24.39 | 79,775 | 309.98 | 7.71 | 314.05 | 314.55 | |