open price to low
by @souravfbcc4bb6
0
Modify
NSE
Open Price Low Price
Information Technology
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 42.64 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 756.00 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 856.20 | |
| 157.50 | 0.72 | 0.46% | 1,50,742 | 18.00 | 1,527 | 155.10 | 155.10 | |
| 23.36 | 1.11 | 4.99% | 2,33,362 | 13.41 | 484 | 21.77 | 21.77 | |
| 16.99 | -0.20 | -1.16% | 89,927 | 21.28 | 399 | 16.74 | 16.74 | |
| 50.78 | 1.07 | 2.15% | 1,55,971 | 29.74 | 308 | 50.00 | 50.00 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 261.25 | 261.25 | |
| 49.65 | 2.36 | 4.99% | 12,571 | -33.13 | 259 | 47.00 | 47.00 | |
| 140.00 | 6.00 | 4.48% | 4,000 | 13.55 | 193 | 139.00 | 139.00 | |
| 15.03 | 0.00 | 0.00% | 31,731 | 11.99 | 188 | 14.95 | 14.95 | |
| 15.55 | 0.39 | 2.57% | 29,659 | -5.74 | 171 | 15.02 | 15.02 | |
| 80.92 | 1.51 | 1.90% | 19,829 | 123.00 | 151 | 80.00 | 80.00 | |
| 23.35 | 0.65 | 2.86% | 20,000 | 8.97 | 137 | 22.70 | 22.70 | |
| 84.55 | -4.45 | -5.00% | 2,000 | 16.36 | 116 | 84.55 | 84.55 | |
| 9.72 | 0.19 | 1.99% | 27,182 | -44.18 | 105 | 9.72 | 9.72 | |
| 16.75 | -0.10 | -0.59% | 9,000 | 48.83 | 60 | 16.75 | 16.75 | |
| 10.04 | -0.19 | -1.86% | 22,974 | 15.41 | 54 | 9.96 | 9.96 | |
| 18.50 | 0.03 | 0.16% | 27,999 | 10.46 | 43 | 18.11 | 18.11 | |
| 12.68 | 0.18 | 1.44% | 8,342 | -0.67 | 33 | 12.50 | 12.50 | |
| 22.95 | 0.00 | 0.00% | 800 | -120.79 | 24 | 22.95 | 22.95 | |
| 13.90 | 0.00 | 0.00% | 2,000 | -81.76 | 22 | 13.90 | 13.90 | |