open price to low
by @souravfbcc4bb6
0
Modify
NSE
Open Price Low Price
Information Technology
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,085.40 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,115.00 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 690.00 | 690.00 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 800.00 | 800.00 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | 5.01 | |
| 298.20 | 0.00 | 0.00% | 3,085 | 54.42 | 478 | 285.10 | 285.10 | |
| 256.00 | 9.00 | 3.64% | 17,200 | 15.27 | 376 | 238.00 | 238.00 | |
| 19.90 | 2.10 | 11.80% | 88,000 | 12.62 | 117 | 16.40 | 16.40 | |
| 10.41 | 0.94 | 9.93% | 15,77,323 | -0.04 | 113 | 8.80 | 8.80 | |
| 108.78 | -2.22 | -2.00% | 3 | -441.73 | 108 | 108.78 | 108.78 | |
| 11.80 | 1.20 | 11.32% | 30,000 | 10.50 | 103 | 10.60 | 10.60 | |
| 170.10 | 3.25 | 1.95% | 2,400 | 11.87 | 90 | 167.00 | 167.00 | |
| 64.90 | 3.05 | 4.93% | 5,000 | 15.94 | 88 | 61.50 | 61.50 | |
| 92.45 | 1.45 | 1.59% | 9,000 | 6.83 | 84 | 88.30 | 88.30 | |
| 31.50 | -0.50 | -1.56% | 600 | 9.52 | 75 | 31.50 | 31.50 | |
| 18.80 | 0.85 | 4.74% | 4,500 | 48.83 | 67 | 18.70 | 18.70 | |
| 86.10 | 0.00 | 0.00% | 600 | 53.48 | 47 | 86.10 | 86.10 | |
| 27.50 | 0.20 | 0.73% | 1,000 | -4.42 | 35 | 27.30 | 27.30 | |
| 24.40 | 1.15 | 4.95% | 4,000 | -14.01 | 25 | 24.30 | 24.30 | |
| 17.55 | -0.10 | -0.57% | 3,200 | -13.68 | 25 | 17.50 | 17.50 | |
| 0.98 | 0.04 | 4.26% | 270 | -0.02 | 8 | 0.98 | 0.98 | |