open price to low
by @souravfbcc4bb6
0
Modify
NSE
Open Price Low Price
Information Technology
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,061.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,420.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,478.10 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,699.00 | 1,699.00 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,930.00 | 4,930.00 | |
| 807.10 | 4.00 | 0.50% | 51,186 | 24.32 | 4,770 | 796.65 | 796.65 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 562.00 | |
| 918.45 | 6.50 | 0.71% | 35,815 | 14.32 | 1,639 | 911.00 | 911.00 | |
| 63.38 | -0.26 | -0.41% | 47,053 | 11.95 | 706 | 62.87 | 62.87 | |
| 408.55 | 1.35 | 0.33% | 10,460 | 20.54 | 511 | 397.00 | 397.00 | |
| 12.48 | 0.12 | 0.97% | 1,84,056 | -12.38 | 411 | 12.29 | 12.29 | |
| 225.55 | 0.80 | 0.36% | 8,400 | 10.34 | 331 | 224.05 | 224.05 | |
| 146.95 | 2.65 | 1.84% | 12,000 | 11.33 | 297 | 144.00 | 144.00 | |
| 1.55 | -0.03 | -1.90% | 5,02,536 | 78.00 | 265 | 1.55 | 1.55 | |
| 42.70 | 2.03 | 4.99% | 1,73,837 | 29.04 | 259 | 42.70 | 42.70 | |
| 2.18 | 0.09 | 4.31% | 1,02,07,360 | 14.07 | 254 | 2.10 | 2.10 | |
| 123.40 | 5.85 | 4.98% | 9,600 | 26.06 | 163 | 117.55 | 117.55 | |
| 15.85 | -0.05 | -0.31% | 5,000 | 13.83 | 138 | 15.85 | 15.85 | |
| 21.70 | 0.45 | 2.12% | 28,000 | 8.40 | 127 | 21.10 | 21.10 | |
| 91.25 | -0.15 | -0.16% | 63,000 | 16.80 | 123 | 91.25 | 91.25 | |
| 36.93 | -0.75 | -1.99% | 2,705 | -3.31 | 95 | 36.93 | 36.93 | |
| 58.00 | 0.38 | 0.66% | 5,567 | -9.42 | 71 | 58.00 | 58.00 | |
| 17.05 | -0.30 | -1.73% | 7,500 | 48.83 | 61 | 17.05 | 17.05 | |
| 18.60 | -0.35 | -1.85% | 2,000 | -111.47 | 30 | 18.60 | 18.60 | |
| 2.35 | 0.10 | 4.44% | 12,000 | 56.25 | 12 | 2.35 | 2.35 | |