open price to low
by @souravfbcc4bb6
0
Modify
NSE
Open Price Low Price
Information Technology
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 310.50 | |
| 85.36 | 0.12 | 0.14% | 5,72,951 | 20.74 | 982 | 84.60 | 84.60 | |
| 431.10 | 0.50 | 0.12% | 8,305 | 19.28 | 884 | 424.15 | 424.15 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.90 | 6.90 | |
| 267.90 | -2.70 | -1.00% | 16,102 | 4.43 | 551 | 265.20 | 265.20 | |
| 47.87 | -0.82 | -1.68% | 1,54,092 | 16.02 | 408 | 47.70 | 47.70 | |
| 16.60 | 0.14 | 0.85% | 36,669 | 13.24 | 239 | 16.22 | 16.22 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 128.05 | 128.05 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 143.45 | 143.45 | |
| 56.21 | -0.86 | -1.51% | 16,813 | 45.13 | 173 | 56.00 | 56.00 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 115.00 | 115.00 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 76.25 | 76.25 | |
| 39.90 | -1.00 | -2.44% | 3,600 | 12.17 | 95 | 39.05 | 39.05 | |
| 179.40 | 4.40 | 2.51% | 10,400 | 12.45 | 95 | 179.00 | 179.00 | |
| 65.25 | 1.65 | 2.59% | 4,000 | 16.39 | 88 | 64.00 | 64.00 | |
| 27.68 | -0.16 | -0.57% | 17,968 | -77.97 | 87 | 27.12 | 27.12 | |
| 84.00 | 0.00 | 0.00% | 123 | -329.23 | 83 | 84.00 | 84.00 | |
| 36.00 | 0.60 | 1.69% | 51,200 | 4.05 | 82 | 35.50 | 35.50 | |
| 68.20 | -4.80 | -6.58% | 1,200 | 14.60 | 75 | 68.20 | 68.20 | |
| 22.38 | 1.06 | 4.97% | 33,879 | -0.41 | 75 | 21.29 | 21.29 | |
| 9.43 | 0.13 | 1.40% | 28,954 | 21.77 | 51 | 9.30 | 9.30 | |
| 60.00 | -3.15 | -4.99% | 600 | 13.24 | 51 | 60.00 | 60.00 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 32.25 | 32.25 | |
| 25.10 | 0.35 | 1.41% | 13,000 | -13.75 | 40 | 25.10 | 25.10 | |