open price to low
by @souravfbcc4bb6
0
Modify
NSE
Open Price Low Price
Information Technology
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 705.20 | |
| 910.05 | -0.45 | -0.05% | 6,257 | 14.86 | 2,396 | 905.60 | 905.60 | |
| 123.63 | 0.54 | 0.44% | 1,27,524 | 84.32 | 1,841 | 121.40 | 121.40 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | |
| 82.24 | -0.21 | -0.25% | 6,57,807 | 27.42 | 946 | 81.95 | 81.95 | |
| 384.10 | 1.10 | 0.29% | 398 | 24.23 | 714 | 383.00 | 383.00 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 708.00 | 708.00 | |
| 209.30 | 0.60 | 0.29% | 10,400 | 13.60 | 423 | 208.15 | 208.15 | |
| 30.96 | -0.24 | -0.77% | 7,299 | 34.62 | 414 | 30.26 | 30.26 | |
| 11.09 | -0.05 | -0.45% | 96,911 | - | 338 | 11.01 | 11.01 | |
| 22.03 | 0.10 | 0.46% | 43,332 | -15.92 | 226 | 21.83 | 21.83 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 222.00 | 222.00 | |
| 62.15 | 0.09 | 0.15% | 32,180 | 42.99 | 191 | 61.51 | 61.51 | |
| 33.60 | 0.38 | 1.14% | 41,580 | 2.43 | 189 | 33.20 | 33.20 | |
| 87.82 | 0.12 | 0.14% | 5,259 | 6.26 | 164 | 87.00 | 87.00 | |
| 28.25 | -0.15 | -0.53% | 16,000 | 19.59 | 162 | 28.00 | 28.00 | |
| 15.50 | 0.05 | 0.32% | 15,000 | 15.30 | 135 | 15.50 | 15.50 | |
| 45.55 | -1.45 | -3.09% | 600 | 13.99 | 109 | 45.55 | 45.55 | |
| 19.10 | -1.00 | -4.98% | 39,000 | 48.83 | 68 | 19.10 | 19.10 | |
| 50.40 | -0.50 | -0.98% | 2,000 | 8.93 | 66 | 50.00 | 50.00 | |
| 55.00 | -0.50 | -0.90% | 1,200 | 11.64 | 47 | 55.00 | 55.00 | |
| 27.90 | 1.10 | 4.10% | 3,200 | -16.14 | 29 | 27.85 | 27.85 | |
| 19.65 | -1.35 | -6.43% | 1,600 | -16.28 | 28 | 19.65 | 19.65 | |
| 15.17 | 0.22 | 1.47% | 4,392 | 25.42 | 23 | 14.95 | 14.95 | |
| 2.35 | 0.05 | 2.17% | 12,000 | 17.69 | 12 | 2.35 | 2.35 | |