open price to low
by @souravfbcc4bb6
0
Modify
NSE
Open Price Low Price
Information Technology
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,050.00 | 5,050.00 | |
| 166.83 | -3.83 | -2.24% | 6,13,518 | 19.09 | 1,618 | 166.10 | 166.10 | |
| 263.75 | -1.60 | -0.60% | 1,16,562 | 265.10 | 1,208 | 261.25 | 261.25 | |
| 446.90 | -9.10 | -2.00% | 1,066 | 118.44 | 619 | 446.90 | 446.90 | |
| 20.00 | -0.19 | -0.94% | 42,436 | 24.24 | 469 | 19.57 | 19.57 | |
| 1.83 | 0.03 | 1.67% | 26,35,149 | 90.50 | 313 | 1.77 | 1.77 | |
| 143.90 | 6.85 | 5.00% | 9,600 | 10.76 | 291 | 143.80 | 143.80 | |
| 164.85 | 2.65 | 1.63% | 2,48,375 | 46.21 | 285 | 154.10 | 154.10 | |
| 2.14 | -0.04 | -1.83% | 7,00,485 | 14.67 | 249 | 2.14 | 2.14 | |
| 7.47 | 0.03 | 0.40% | 5,10,944 | 39.58 | 228 | 7.40 | 7.40 | |
| 156.60 | 5.10 | 3.37% | 4,000 | 14.82 | 215 | 155.55 | 155.55 | |
| 150.30 | 7.15 | 4.99% | 10,800 | 15.94 | 173 | 145.00 | 145.00 | |
| 188.00 | 21.00 | 12.57% | 6,600 | -9.59 | 166 | 167.00 | 167.00 | |
| 158.03 | 4.92 | 3.21% | 3,313 | 11.89 | 158 | 153.10 | 153.10 | |
| 129.29 | -0.19 | -0.15% | 1,001 | 52.63 | 135 | 124.20 | 124.20 | |
| 92.00 | 2.00 | 2.22% | 60,000 | 16.54 | 124 | 85.50 | 85.50 | |
| 155.00 | 0.00 | 0.00% | 400 | 9.06 | 82 | 155.00 | 155.00 | |
| 17.10 | -0.85 | -4.74% | 49,500 | 48.83 | 61 | 17.10 | 17.10 | |
| 53.35 | 2.50 | 4.92% | 3,000 | 10.53 | 45 | 48.80 | 48.80 | |
| 13.49 | 0.05 | 0.37% | 6,434 | -0.71 | 35 | 13.22 | 13.22 | |
| 20.40 | -0.05 | -0.24% | 1,000 | -120.29 | 33 | 20.40 | 20.40 | |
| 24.30 | 0.15 | 0.62% | 500 | -3.46 | 31 | 24.30 | 24.30 | |