open price to low
by @souravfbcc4bb6
0
Modify
NSE
Open Price Low Price
Information Technology
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | 2,252.00 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 1,350.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8,904.00 | 8,904.00 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 485.00 | 485.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 457.10 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 272.00 | 272.00 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 851.20 | |
| 459.05 | -24.15 | -5.00% | 14,200 | 38.56 | 965 | 459.05 | 459.05 | |
| 108.66 | 5.17 | 5.00% | 13,971 | 10.10 | 430 | 108.66 | 108.66 | |
| 148.20 | 0.25 | 0.17% | 9,000 | 22.46 | 369 | 145.20 | 145.20 | |
| 17.58 | 0.35 | 2.03% | 5,09,931 | 10.20 | 365 | 17.15 | 17.15 | |
| 2.71 | -0.05 | -1.81% | 1,65,112 | 92.67 | 315 | 2.71 | 2.71 | |
| 166.00 | -4.00 | -2.35% | 7,000 | 16.63 | 228 | 161.00 | 161.00 | |
| 34.51 | -0.32 | -0.92% | 2,53,108 | 26.09 | 209 | 34.14 | 34.14 | |
| 145.00 | -4.00 | -2.68% | 1,200 | 39.52 | 166 | 145.00 | 145.00 | |
| 83.50 | 7.50 | 9.87% | 2,400 | 18.91 | 122 | 80.00 | 80.00 | |
| 124.05 | 0.10 | 0.08% | 600 | 9.30 | 113 | 124.05 | 124.05 | |
| 78.30 | -0.70 | -0.89% | 18,000 | 20.73 | 106 | 78.25 | 78.25 | |
| 180.00 | -5.25 | -2.83% | 2,000 | 13.18 | 95 | 180.00 | 180.00 | |
| 92.45 | 4.39 | 4.99% | 503 | -347.12 | 92 | 88.20 | 88.20 | |
| 34.00 | 0.00 | 0.00% | 3,200 | 3.91 | 78 | 34.00 | 34.00 | |
| 22.75 | -1.19 | -4.97% | 49,510 | 5.26 | 54 | 22.75 | 22.75 | |
| 3.64 | -0.19 | -4.96% | 3,76,076 | -0.96 | 41 | 3.64 | 3.64 | |
| 19.00 | -1.00 | -5.00% | 6,000 | -11.11 | 30 | 19.00 | 19.00 | |