Open price & low same
by @ajayx4e859f1
0
Modify
Open Price Low Price
Price 1,000.00 - 3,000.00
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 4,91,184 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,170.70 | 1,170.70 | -3.96% | 12,219.50 | 3.97 | 25,575 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,577.70 | 1,577.70 | -0.63% | 2,891.50 | 6.39 | 35,927 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | 1,21,551 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 1,070.20 | 1,070.20 | -5.09% | 1,859.90 | 7.61 | 45,458 | |
| 1,919.85 | -8.10 | -0.42% | 71 | 350.54 | 3,840 | 1,810.05 | 1,810.05 | 53.21% | 40.50 | 0.00 | 460 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,030.00 | 1,030.00 | -2.33% | 682.20 | 3.35 | 38,004 | |
| 1,391.00 | -1.70 | -0.12% | 12,244 | 50.66 | 2,390 | 1,365.70 | 1,365.70 | -4.52% | 656.80 | 6.64 | 17,015 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 976.20 | 976.20 | -7.63% | 429.70 | 4.57 | 22,716 | |
| 1,316.90 | 14.60 | 1.12% | 6,132 | 18.41 | 1,794 | 1,292.60 | 1,292.60 | -1.04% | 607.00 | 0.98 | 14,058 | |
| 1,109.50 | 2.90 | 0.26% | 64,125 | 937.80 | 1,699 | 1,103.50 | 1,103.50 | 2.81% | 73.80 | 0.00 | 65,000 | |
| 1,207.90 | 22.90 | 1.93% | 236 | 20.07 | 544 | 1,172.20 | 1,172.20 | 1.21% | 158.60 | 0.00 | 409 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,270.00 | 1,270.00 | 0.00% | 584.20 | 0.00 | 800 | |
| 2,779.00 | 130.00 | 4.91% | 2 | 60.81 | 197 | 2,649.00 | 2,649.00 | 4.89% | 222.90 | 0.00 | 7 | |
| 2,000.00 | 38.95 | 1.99% | 6 | 9.73 | 80 | 2,000.00 | 2,000.00 | -3.00% | 43.90 | 0.00 | 114 | |
| 1,764.90 | 63.90 | 3.76% | 1 | -20.74 | 71 | 1,764.90 | 1,764.90 | 1.96% | 12.40 | 0.00 | 10 | |