Open Previous Day High
by @pandiyaraja715fa7c
0
Modify
Open Previous Day High
NSE
Open Price Previous High Price
Price 500.00 - 1,100.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,035.00 | 1,024.92 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,058.00 | 1,049.94 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 5.53% | 2,77,833.00 | 35.60 | 990.00 | 967.72 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 3.62% | 9,816.00 | 12.31 | 668.25 | 663.20 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | -0.35% | 1,00,355.40 | 19.27 | 553.70 | 552.49 | |
| 845.00 | 8.50 | 1.02% | 14,97,239 | 8.81 | 1,13,818 | 2.29% | 78,332.70 | 6.16 | 841.95 | 834.14 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 3.15% | 19,877.70 | 11.41 | 559.00 | 551.46 | |
| 1,028.90 | 16.45 | 1.62% | 8,87,652 | 59.69 | 80,165 | 3.30% | 46,250.80 | 29.16 | 1,019.00 | 1,011.41 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | -0.92% | 9,178.50 | 25.20 | 953.80 | 946.27 | |
| 867.95 | 16.00 | 1.88% | 6,88,125 | 25.85 | 52,263 | -0.46% | 9,416.40 | 6.86 | 861.00 | 853.65 | |
| 785.00 | 15.60 | 2.03% | 25,17,947 | 69.76 | 48,829 | 9.34% | 4,572.10 | 23.61 | 775.00 | 750.33 | |
| 1,020.70 | -1.50 | -0.15% | 6,17,990 | 30.67 | 46,237 | 0.14% | 7,824.37 | 7.92 | 1,027.30 | 1,015.74 | |
| 791.00 | -5.15 | -0.65% | 19,22,245 | 41.88 | 19,616 | 3.88% | 1,567.40 | 44.88 | 810.00 | 794.60 | |