Open Previous Day High
by @pandiyaraja715fa7c
0
Modify
Open Previous Day High
NSE
Open Price Previous High Price
Price 500.00 - 1,100.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.30 | 724.80 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,105.40 | 1,090.76 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 582.00 | 570.26 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | -2.21% | 12,662.20 | 11.97 | 876.30 | 879.87 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | -1.76% | 13,815.00 | 23.40 | 862.15 | 850.24 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1.66% | 7,824.37 | 7.92 | 1,050.00 | 1,025.04 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 3.09% | 9,586.60 | 13.32 | 512.15 | 504.88 | |