open low volume
by @avikxdd61afb
0
Modify
Open Price Low Price
Volume Previous Volume
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 806.60 | 19.55 | 2.48% | 9,77,874 | 9.40 | 5,10,174 | 788.15 | 788.15 | -0.08% | 8,98,311.90 | 0.31 | |
| 378.50 | 52.80 | 16.21% | 6,28,54,924 | 16.38 | 52,484 | 348.00 | 348.00 | 17.44% | 16,889.40 | 3.62 | |
| 112.55 | 1.49 | 1.34% | 95,12,724 | -130.65 | 32,186 | 112.00 | 112.00 | 4.02% | 3,039.10 | 11.56 | |
| 183.15 | 3.45 | 1.92% | 22,90,426 | 14.71 | 24,278 | 179.70 | 179.70 | -1.01% | 18,570.00 | 11.61 | |
| 2,915.10 | 84.70 | 2.99% | 85,906 | 31.93 | 20,433 | 2,850.00 | 2,850.00 | 6.51% | 5,246.10 | 10.60 | |
| 254.25 | 13.65 | 5.67% | 74,25,887 | 17.44 | 14,290 | 241.60 | 241.60 | -3.09% | 3,247.80 | 9.66 | |
| 2,785.20 | 41.20 | 1.50% | 1,75,956 | 79.66 | 12,799 | 2,736.00 | 2,736.00 | 5.85% | 789.10 | 16.74 | |
| 4,764.10 | 164.90 | 3.59% | 5,251 | 41.08 | 10,972 | 4,609.10 | 4,609.10 | 2.15% | 737.50 | 2.76 | |
| 113.50 | 9.03 | 8.64% | 67,39,398 | 10.50 | 8,865 | 105.49 | 105.49 | 2.43% | 6,857.80 | 3.43 | |
| 518.10 | 28.15 | 5.75% | 17,30,420 | 11.55 | 7,613 | 499.00 | 499.00 | 3.96% | 8,393.40 | 12.05 | |
| 131.19 | 5.62 | 4.48% | 2,43,278 | 37.86 | 6,604 | 125.75 | 125.75 | -1.52% | 7,438.40 | 3.55 | |
| 1,623.40 | 270.50 | 19.99% | 17,52,042 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 394.40 | 13.85 | 3.64% | 1,61,109 | 122.77 | 4,551 | 381.05 | 381.05 | -5.68% | 4,883.20 | 6.51 | |
| 658.10 | 45.80 | 7.48% | 5,60,622 | 44.20 | 4,459 | 616.00 | 616.00 | 12.67% | 1,938.20 | 5.05 | |
| 552.10 | 20.05 | 3.77% | 8,21,061 | 21.26 | 4,141 | 538.45 | 538.45 | 2.97% | 3,557.20 | 2.41 | |
| 266.00 | 10.40 | 4.07% | 10,10,808 | 22.28 | 3,650 | 258.00 | 258.00 | 3.95% | 2,518.00 | 1.37 | |
| 918.00 | 40.20 | 4.58% | 1,05,383 | 60.23 | 3,155 | 883.10 | 883.10 | 2.26% | 656.80 | 6.38 | |
| 1,010.40 | 21.65 | 2.19% | 76,655 | 6.34 | 2,941 | 993.00 | 993.00 | 1.65% | 2,526.50 | 1.26 | |
| 209.00 | 5.07 | 2.49% | 1,32,953 | -16.03 | 2,520 | 204.10 | 204.10 | -4.94% | 2,070.10 | 2.06 | |
| 96.91 | 3.78 | 4.06% | 7,11,819 | 12.88 | 2,412 | 93.15 | 93.15 | 0.73% | 1,276.00 | 1.35 | |
| 1,675.00 | 64.20 | 3.99% | 14,993 | 108.38 | 2,020 | 1,595.10 | 1,595.10 | 11.17% | 677.30 | 5.71 | |
| 1,350.00 | 59.20 | 4.59% | 20,692 | 19.00 | 1,159 | 1,340.00 | 1,340.00 | 2.43% | 111.60 | 2.57 | |
| 194.61 | 26.20 | 15.56% | 2,16,341 | 25.56 | 1,071 | 174.90 | 174.90 | 14.45% | 662.00 | 0.00 | |
| 130.55 | 12.91 | 10.97% | 20,86,080 | 12.01 | 948 | 119.40 | 119.40 | 7.68% | 1,093.80 | 0.02 | |
| 311.00 | -16.25 | -4.97% | 67,476 | 20.60 | 859 | 310.90 | 310.90 | -10.26% | 551.00 | 2.20 | |