open low volume
by @avikxdd61afb
0
Modify
Open Price Low Price
Volume Previous Volume
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,303.50 | 214.00 | 2.65% | 6,36,321 | 58.13 | 1,19,392 | 8,109.50 | 8,109.50 | 0.54% | 25,228.50 | 42.62 | |
| 13,560.00 | 290.00 | 2.19% | 2,01,840 | 54.52 | 54,468 | 13,270.00 | 13,270.00 | 8.17% | 22,810.20 | 9.37 | |
| 153.17 | 6.15 | 4.18% | 2,28,18,897 | 13.41 | 26,845 | 147.00 | 147.00 | 1.30% | 88,667.50 | 3.41 | |
| 1,870.70 | 11.70 | 0.63% | 68,209 | 49.34 | 20,712 | 1,849.80 | 1,849.80 | -2.23% | 3,060.36 | 5.56 | |
| 148.70 | 6.78 | 4.78% | 1,02,46,224 | 6.62 | 16,375 | 141.92 | 141.92 | 6.09% | 13,150.70 | 8.34 | |
| 638.75 | 4.60 | 0.73% | 38,250 | 29.58 | 14,917 | 627.00 | 627.00 | 1.49% | 2,461.05 | 1.42 | |
| 850.75 | 16.35 | 1.96% | 12,63,921 | 91.52 | 11,457 | 837.00 | 837.00 | 4.19% | 3,185.82 | 10.67 | |
| 2,641.50 | -9.10 | -0.34% | 2,955 | 4.60 | 8,477 | 2,627.80 | 2,627.80 | 0.08% | 15,929.80 | 0.24 | |
| 376.50 | 31.85 | 9.24% | 63,81,551 | -18.59 | 7,775 | 342.05 | 342.05 | -7.17% | 4,019.95 | 4.38 | |
| 1,679.90 | -2.30 | -0.14% | 12,61,777 | 99.40 | 7,142 | 1,625.00 | 1,625.00 | -13.94% | 1,158.95 | 1.15 | |
| 166.98 | 16.31 | 10.82% | 4,33,39,165 | 52.57 | 4,628 | 151.06 | 151.06 | 9.94% | 2,846.67 | 1.15 | |
| 399.20 | 23.45 | 6.24% | 10,93,091 | 18.80 | 3,660 | 374.00 | 374.00 | 7.40% | 1,482.51 | 2.44 | |
| 174.88 | 9.08 | 5.48% | 47,01,673 | -50.90 | 3,461 | 166.50 | 166.50 | -1.12% | 0.87 | 1.84 | |
| 109.96 | 3.16 | 2.96% | 1,67,739 | 27.86 | 3,247 | 102.50 | 102.50 | -7.17% | 7,78,716.00 | 14.25 | |
| 291.00 | 17.85 | 6.53% | 10,99,597 | 33.34 | 3,197 | 271.50 | 271.50 | 5.49% | 683.23 | 11.55 | |
| 390.10 | 28.45 | 7.87% | 99,22,124 | 44.43 | 2,709 | 364.90 | 364.90 | 17.38% | 1,352.98 | 2.27 | |
| 223.61 | 3.57 | 1.62% | 3,00,433 | 35.35 | 2,674 | 221.34 | 221.34 | 1.53% | 1,195.92 | 0.34 | |
| 76.07 | 6.26 | 8.97% | 1,22,60,971 | 24.02 | 2,527 | 70.16 | 70.16 | 19.48% | 4,704.57 | 0.48 | |
| 162.11 | 4.28 | 2.71% | 33,070 | 3,962.50 | 2,219 | 155.00 | 155.00 | 1.64% | 6.11 | 1.84 | |
| 1,189.85 | 92.25 | 8.40% | 36,800 | 57.89 | 2,152 | 1,077.00 | 1,077.00 | 13.82% | 137.42 | 3.40 | |
| 1.48 | 0.05 | 3.50% | 10,51,36,791 | 2.36 | 1,896 | 1.43 | 1.43 | 9.63% | 967.00 | 0.07 | |
| 392.05 | 18.75 | 5.02% | 4,18,062 | 40.68 | 1,626 | 374.50 | 374.50 | 2.82% | 4,896.23 | 5.05 | |
| 1,136.15 | -41.85 | -3.55% | 3,700 | 48.02 | 1,430 | 1,113.50 | 1,113.50 | 7.18% | 514.32 | 0.00 | |
| 490.00 | 39.25 | 8.71% | 56,937 | 28.32 | 1,208 | 445.00 | 445.00 | 9.11% | 218.60 | 0.00 | |
| 110.15 | -2.24 | -1.99% | 88,460 | 33.29 | 802 | 110.15 | 110.15 | -7.57% | 104.36 | 6.70 | |