open low volume
by @avikxdd61afb
0
Modify
Open Price Low Price
Volume Previous Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.84 | 1.94 | 1.05% | 21,11,981 | 21.00 | 17,881 | 184.21 | 184.21 | 0.38% | 3,250.80 | 5.62 | |
| 191.51 | 6.91 | 3.74% | 23,25,458 | -246.07 | 12,844 | 185.00 | 185.00 | 19.52% | 959.20 | 3.90 | |
| 1,689.10 | 29.10 | 1.75% | 1,11,920 | 229.47 | 4,456 | 1,650.00 | 1,650.00 | 12.42% | 781.60 | 4.46 | |
| 301.50 | 2.85 | 0.95% | 2,10,281 | 21.56 | 3,375 | 295.00 | 295.00 | -1.52% | 670.00 | 25.49 | |
| 461.00 | -2.80 | -0.60% | 3,67,160 | 7.81 | 1,918 | 440.65 | 440.65 | -6.03% | 679.85 | 0.55 | |
| 64.51 | -0.64 | -0.98% | 39,220 | 34.10 | 1,013 | 64.20 | 64.20 | -6.67% | 222.00 | 0.08 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 303.00 | 303.00 | 9.32% | 508.20 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 240.07 | -12.63 | -5.00% | 79,766 | 274.13 | 480 | 240.07 | 240.07 | -8.59% | 229.80 | 0.00 | |
| 96.38 | -5.07 | -5.00% | 1,10,789 | 181.89 | 370 | 96.38 | 96.38 | 11.19% | 385.80 | 0.82 | |
| 161.65 | -3.25 | -1.97% | 500 | -201.10 | 364 | 161.65 | 161.65 | -7.71% | 14.10 | 0.00 | |
| 13.37 | -0.70 | -4.98% | 1,37,542 | 11.97 | 361 | 13.37 | 13.37 | -10.15% | 382.90 | 2.07 | |
| 82.15 | -1.80 | -2.14% | 2,042 | 7.56 | 325 | 81.55 | 81.55 | -3.35% | 397.60 | 0.00 | |
| 130.56 | 2.53 | 1.98% | 10,476 | 22.75 | 248 | 128.03 | 128.03 | -1.75% | 998.30 | 0.31 | |
| 7.50 | -0.10 | -1.32% | 44,528 | -83.56 | 240 | 7.45 | 7.45 | 0.67% | 157.70 | 0.00 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | |
| 17.65 | 0.33 | 1.91% | 48,187 | 25.82 | 221 | 17.01 | 17.01 | 1.85% | 117.60 | 0.00 | |
| 186.90 | 8.90 | 5.00% | 20,000 | 22.00 | 217 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | |
| 1.75 | 0.05 | 2.94% | 27,20,524 | 60.33 | 204 | 1.75 | 1.75 | 25.00% | 129.50 | 0.03 | |
| 138.00 | 0.00 | 0.00% | 500 | 9.16 | 190 | 138.00 | 138.00 | 2.22% | 276.80 | 0.00 | |
| 70.00 | -1.80 | -2.51% | 2,000 | 18.46 | 145 | 70.00 | 70.00 | -1.06% | 124.80 | 0.00 | |
| 16.45 | 0.45 | 2.81% | 5,000 | 15.84 | 143 | 16.45 | 16.45 | 5.79% | 85.40 | 0.00 | |
| 35.45 | 0.83 | 2.40% | 2,386 | 9.71 | 143 | 34.51 | 34.51 | 0.45% | 26.00 | 0.70 | |
| 54.45 | 1.10 | 2.06% | 6,000 | 18.21 | 136 | 54.40 | 54.40 | 0.00% | 885.80 | 0.00 | |
| 111.00 | 3.00 | 2.78% | 750 | 29.75 | 131 | 111.00 | 111.00 | 1.88% | 46.10 | 0.00 | |