open low volume
by @avikxdd61afb
0
Modify
Open Price Low Price
Volume Previous Volume
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 71.05 | 71.05 | 0.56% | - | - | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | 160.25 | 160.25 | -1.64% | - | - | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 345.00 | 345.00 | 2.59% | - | - | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 293.50 | 293.50 | -16.95% | - | - | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.70 | 15.70 | 3.22% | - | - | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 878.75 | 878.75 | -7.01% | - | - | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 31.25 | 31.25 | 1.11% | - | - | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 28.75 | 28.75 | 2.67% | - | - | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 86.00 | 86.00 | 11.69% | - | - | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 40.50 | 40.50 | 3.52% | - | - | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 343.45 | 343.45 | 2.28% | - | - | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 75.00 | 75.00 | 0.51% | - | - | |
| 37.90 | 0.25 | 0.66% | 14,000 | - | - | 37.10 | 37.10 | -0.26% | - | - | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.35 | 91.35 | -2.30% | - | - | |
| 68.10 | -2.90 | -4.08% | 3,200 | - | - | 67.50 | 67.50 | -4.76% | - | - | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.02 | 23.02 | 0.99% | - | - | |
| 32.16 | 0.54 | 1.71% | 79,046 | - | - | 31.50 | 31.50 | -0.43% | - | - | |
| 70.45 | 0.75 | 1.08% | 3,100 | - | - | 68.50 | 68.50 | -1.95% | - | - | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.45 | 571.45 | -1.00% | - | - | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 41.39 | 41.39 | 10.37% | - | - | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 91.80 | 91.80 | 11.40% | - | - | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 215.00 | 215.00 | 2.93% | - | - | |
| 62.00 | 2.00 | 3.33% | 6,400 | - | - | 61.00 | 61.00 | 2.48% | - | - | |