open low volume

open low volume

by @avikxdd61afb
0
save

Modify

Open Price
Low Price

Volume
Previous Volume

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
185.84 1.94 1.05% 21,11,981 21.00 17,881 184.21 184.21 0.38% 3,250.80 5.62
191.51 6.91 3.74% 23,25,458 -246.07 12,844 185.00 185.00 19.52% 959.20 3.90
1,689.10 29.10 1.75% 1,11,920 229.47 4,456 1,650.00 1,650.00 12.42% 781.60 4.46
301.50 2.85 0.95% 2,10,281 21.56 3,375 295.00 295.00 -1.52% 670.00 25.49
461.00 -2.80 -0.60% 3,67,160 7.81 1,918 440.65 440.65 -6.03% 679.85 0.55
64.51 -0.64 -0.98% 39,220 34.10 1,013 64.20 64.20 -6.67% 222.00 0.08
305.00 12.05 4.11% 800 36.57 729 303.00 303.00 9.32% 508.20 0.00
593.25 28.25 5.00% 14,000 59.54 634 593.25 593.25 20.54% 71.10 1.17
240.07 -12.63 -5.00% 79,766 274.13 480 240.07 240.07 -8.59% 229.80 0.00
96.38 -5.07 -5.00% 1,10,789 181.89 370 96.38 96.38 11.19% 385.80 0.82
161.65 -3.25 -1.97% 500 -201.10 364 161.65 161.65 -7.71% 14.10 0.00
13.37 -0.70 -4.98% 1,37,542 11.97 361 13.37 13.37 -10.15% 382.90 2.07
82.15 -1.80 -2.14% 2,042 7.56 325 81.55 81.55 -3.35% 397.60 0.00
130.56 2.53 1.98% 10,476 22.75 248 128.03 128.03 -1.75% 998.30 0.31
7.50 -0.10 -1.32% 44,528 -83.56 240 7.45 7.45 0.67% 157.70 0.00
201.35 9.55 4.98% 500 22.49 236 201.35 201.35 10.21% 226.80 0.00
17.65 0.33 1.91% 48,187 25.82 221 17.01 17.01 1.85% 117.60 0.00
186.90 8.90 5.00% 20,000 22.00 217 186.90 186.90 33.88% 80.50 0.00
1.75 0.05 2.94% 27,20,524 60.33 204 1.75 1.75 25.00% 129.50 0.03
138.00 0.00 0.00% 500 9.16 190 138.00 138.00 2.22% 276.80 0.00
70.00 -1.80 -2.51% 2,000 18.46 145 70.00 70.00 -1.06% 124.80 0.00
16.45 0.45 2.81% 5,000 15.84 143 16.45 16.45 5.79% 85.40 0.00
35.45 0.83 2.40% 2,386 9.71 143 34.51 34.51 0.45% 26.00 0.70
54.45 1.10 2.06% 6,000 18.21 136 54.40 54.40 0.00% 885.80 0.00
111.00 3.00 2.78% 750 29.75 131 111.00 111.00 1.88% 46.10 0.00