open low volume
by @avikxdd61afb
0
Modify
Open Price Low Price
Volume Previous Volume
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.30 | 2.40 | 1.31% | 20,59,255 | 21.00 | 17,925 | 184.21 | 184.21 | 0.63% | 3,250.80 | 5.62 | |
| 192.02 | 7.42 | 4.02% | 21,26,954 | -246.07 | 12,878 | 185.00 | 185.00 | 19.84% | 959.20 | 3.90 | |
| 302.90 | 4.25 | 1.42% | 1,94,369 | 21.56 | 3,390 | 295.00 | 295.00 | -1.06% | 670.00 | 25.49 | |
| 462.00 | -1.80 | -0.39% | 3,48,810 | 7.81 | 1,922 | 440.65 | 440.65 | -5.83% | 679.85 | 0.55 | |
| 64.89 | -0.26 | -0.40% | 38,986 | 34.10 | 1,019 | 64.20 | 64.20 | -6.12% | 222.00 | 0.08 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 303.00 | 303.00 | 9.32% | 508.20 | 0.00 | |
| 271.50 | 5.80 | 2.18% | 36,000 | 28.42 | 636 | 269.00 | 269.00 | 4.87% | 97.70 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 13,600 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 240.10 | -12.60 | -4.99% | 72,921 | 274.13 | 480 | 240.07 | 240.07 | -8.58% | 229.80 | 0.00 | |
| 96.60 | -4.85 | -4.78% | 1,06,794 | 181.89 | 371 | 96.38 | 96.38 | 11.44% | 385.80 | 0.82 | |
| 161.65 | -3.25 | -1.97% | 500 | -201.10 | 364 | 161.65 | 161.65 | -7.71% | 14.10 | 0.00 | |
| 83.79 | -0.16 | -0.19% | 2,040 | 7.56 | 332 | 81.55 | 81.55 | -1.42% | 397.60 | 0.00 | |
| 7.45 | -0.15 | -1.97% | 42,872 | -83.56 | 238 | 7.45 | 7.45 | 0.00% | 157.70 | 0.00 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | |
| 17.59 | 0.27 | 1.56% | 44,909 | 25.82 | 220 | 17.01 | 17.01 | 1.50% | 117.60 | 0.00 | |
| 186.90 | 8.90 | 5.00% | 18,000 | 22.00 | 217 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | |
| 1.75 | 0.05 | 2.94% | 26,01,762 | 60.33 | 204 | 1.75 | 1.75 | 25.00% | 129.50 | 0.03 | |
| 70.00 | -1.80 | -2.51% | 2,000 | 18.46 | 145 | 70.00 | 70.00 | -1.06% | 124.80 | 0.00 | |
| 16.45 | 0.45 | 2.81% | 5,000 | 15.84 | 143 | 16.45 | 16.45 | 5.79% | 85.40 | 0.00 | |
| 35.57 | 0.95 | 2.74% | 2,376 | 9.71 | 143 | 34.51 | 34.51 | 0.79% | 26.00 | 0.70 | |
| 54.45 | 1.10 | 2.06% | 6,000 | 18.21 | 136 | 54.40 | 54.40 | 0.00% | 885.80 | 0.00 | |
| 111.00 | 3.00 | 2.78% | 750 | 29.75 | 131 | 111.00 | 111.00 | 1.88% | 46.10 | 0.00 | |
| 115.55 | 2.25 | 1.99% | 4,000 | -18.16 | 130 | 115.55 | 115.55 | 12.46% | 79.50 | 0.00 | |
| 31.25 | -0.25 | -0.79% | 4,000 | 31.82 | 125 | 31.25 | 31.25 | 1.13% | 237.50 | 0.00 | |
| 54.00 | 2.00 | 3.85% | 3,100 | 34.90 | 125 | 54.00 | 54.00 | 4.05% | 105.30 | 0.00 | |