Open low stocks only to find entry with obv
by @himanshux1ad52c3
0
Modify
Open Price Low Price
Previous RSI (14) 30.00
Market Cap 5,000 Cr
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.00 | 100.00 | 2.56% | 2,146 | 89.20 | 1,42,448 | 3,919.60 | 6,09,663 | 3,765.77 | 61.98 | |
| 3,319.70 | 63.70 | 1.96% | 4,69,835 | 88.31 | 1,18,221 | 3,265.00 | 4,11,370 | 3,223.64 | 41.81 | |
| 11,600.00 | 268.00 | 2.36% | 2,237 | 29.20 | 1,00,995 | 11,425.00 | 1,64,111 | 11,241.58 | 53.69 | |
| 5,500.00 | 476.70 | 9.49% | 5,184 | 52.15 | 52,580 | 5,201.00 | 2,74,828 | 4,940.99 | 47.63 | |
| 1,036.00 | 15.30 | 1.50% | 4,701 | 30.91 | 46,930 | 1,023.20 | 6,17,990 | 1,019.02 | 45.53 | |
| 2,331.00 | 84.00 | 3.74% | 3,408 | 25.60 | 36,359 | 2,250.10 | 15,47,162 | 2,159.09 | 49.76 | |
| 2,275.30 | 50.10 | 2.25% | 4,78,051 | 57.26 | 33,078 | 2,223.00 | 2,71,651 | 2,198.41 | 48.05 | |
| 3,237.40 | 121.00 | 3.88% | 3,13,596 | 65.94 | 26,505 | 3,050.00 | 4,79,397 | 3,203.95 | 36.75 | |
| 6,312.50 | 300.50 | 5.00% | 58,143 | 138.31 | 19,417 | 6,312.50 | 75,480 | 5,726.38 | 40.42 | |
| 1,126.10 | 13.70 | 1.23% | 6,27,111 | 72.87 | 17,593 | 1,117.00 | 7,11,212 | 1,104.02 | 48.82 | |
| 493.90 | 10.60 | 2.19% | 2,01,395 | 91.27 | 15,656 | 485.85 | 56,679 | 482.66 | 48.77 | |
| 1,683.60 | 27.20 | 1.64% | 4,62,060 | 75.89 | 15,201 | 1,656.00 | 2,98,507 | 1,654.31 | 35.80 | |
| 4,717.50 | -248.00 | -4.99% | 8,05,706 | 39.52 | 14,663 | 4,717.50 | 3,58,583 | 5,694.78 | 36.18 | |
| 300.60 | 7.95 | 2.72% | 87,31,105 | 10.07 | 14,002 | 297.55 | 19,89,074 | 286.02 | 53.62 | |
| 4,400.00 | 73.00 | 1.69% | 5,695 | 53.25 | 13,890 | 4,325.00 | 7,602 | 4,324.99 | 46.57 | |
| 2,251.70 | -40.30 | -1.76% | 3,32,018 | 57.92 | 13,665 | 2,175.00 | 53,904 | 2,271.78 | 48.14 | |
| 2,160.00 | 54.30 | 2.58% | 2,05,739 | 64.70 | 13,211 | 2,130.00 | 1,15,041 | 2,096.31 | 61.85 | |
| 24.98 | 0.04 | 0.16% | 34,74,653 | 31.97 | 12,730 | 24.94 | 29,24,262 | 24.87 | 40.82 | |
| 492.65 | 26.85 | 5.76% | 23,28,973 | -318.97 | 12,192 | 465.80 | 10,70,931 | 461.42 | 63.60 | |
| 334.75 | -1.90 | -0.56% | 1,98,546 | 18.52 | 10,433 | 334.50 | 2,93,307 | 336.98 | 48.36 | |
| 463.05 | 8.75 | 1.93% | 1,45,120 | 19.03 | 10,285 | 451.00 | 38,493 | 448.95 | 53.89 | |
| 314.00 | 3.80 | 1.23% | 9,83,856 | 35.86 | 9,843 | 310.00 | 7,51,667 | 309.16 | 42.89 | |
| 866.25 | 7.70 | 0.90% | 4,60,268 | 23.00 | 9,628 | 855.00 | 3,09,567 | 851.09 | 47.93 | |
| 412.05 | 8.40 | 2.08% | 4,27,464 | 57.46 | 7,719 | 403.35 | 3,21,794 | 397.77 | 42.71 | |
| 841.00 | 14.85 | 1.80% | 2,03,919 | 11.93 | 7,588 | 826.15 | 3,54,204 | 834.28 | 30.02 | |