Open low stocks only to find entry with obv
by @himanshux1ad52c3
0
Modify
Open Price Low Price
Previous RSI (14) 30.00
Market Cap 5,000 Cr
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 1,79,27,849 | 992.74 | 52.02 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 41,10,853 | 2,118.24 | 55.53 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 1,46,32,455 | 934.61 | 80.56 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 6,75,543 | 3,079.17 | 60.09 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 2,64,391 | 1,055.20 | 55.46 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | 11,717 | 986.57 | 39.60 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 15,19,480 | 104.89 | 43.64 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 12,13,792 | 198.96 | 54.63 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 12,96,360 | 538.47 | 55.22 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 55,182 | 403.76 | 42.66 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 1,73,185 | 222.67 | 46.62 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | 12,60,515 | 241.38 | 53.02 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 513.00 | 59,111 | 514.91 | 46.74 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 3,28,873 | 536.82 | 39.92 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.50 | 3,84,568 | 301.96 | 55.34 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 410.40 | 1,86,595 | 408.09 | 50.03 | |
| 63.81 | 0.53 | 0.84% | 11,28,415 | 19.71 | 5,821 | 63.25 | 11,75,540 | 62.99 | 36.86 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 61,251 | 376.83 | 49.07 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 7,53,597 | 335.64 | 51.04 | |