Open low stocks only to find entry with obv
by @himanshux1ad52c3
0
Modify
Open Price Low Price
Previous RSI (14) 30.00
Market Cap 5,000 Cr
Previous RSI (14) 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 3,16,51,425 | 324.66 | 69.46 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 24,80,650 | 677.93 | 59.27 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 361.65 | 9,41,923 | 364.76 | 53.97 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 65,09,887 | 173.12 | 46.22 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 32,61,960 | 83.89 | 46.20 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,585.10 | 50,762 | 1,600.49 | 51.52 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | 50,747 | 781.00 | 4,03,992 | 786.87 | 32.71 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 7,81,238 | 879.60 | 62.38 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 8,17,183 | 1,494.13 | 53.96 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 270.30 | 10,16,719 | 272.81 | 32.32 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,075.00 | 47,487 | 3,089.81 | 55.80 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 2,37,745 | 552.08 | 40.57 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 48,200 | 20,511.30 | 68.55 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,450.00 | 2,52,028 | 1,470.74 | 37.53 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 29,68,605 | 145.66 | 68.78 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 1,705.00 | 96,900 | 1,749.82 | 48.88 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,123.50 | 20,216 | 7,148.76 | 54.19 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 4,55,737 | 437.59 | 64.02 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 24.45 | 14,424 | 3,550.00 | 28,009 | 3,582.30 | 47.07 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 4,54,805 | 1,237.94 | 57.70 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 708.90 | 6,69,668 | 718.72 | 55.51 | |
| 1,329.60 | 0.20 | 0.02% | 33,062 | 30.67 | 13,783 | 1,317.50 | 45,964 | 1,330.95 | 51.05 | |
| 2,330.70 | -15.70 | -0.67% | 9,174 | -52.13 | 12,279 | 2,301.00 | 10,468 | 2,360.19 | 44.17 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 1,115.40 | 1,53,293 | 1,125.37 | 48.28 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 4,28,622 | 200.93 | 43.02 | |