Open low stocks only to find entry with obv
by @himanshux1ad52c3
0
Modify
Open Price Low Price
Previous RSI (14) 30.00
Market Cap 5,000 Cr
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 26,92,101 | 18.24 | 17,62,748 | 1,294.10 | 1,35,11,284 | 1,295.83 | 46.52 | |
| 1,023.60 | 17.00 | 1.69% | 20,23,570 | 32.42 | 6,37,289 | 1,006.60 | 64,58,393 | 1,014.77 | 63.43 | |
| 1,830.60 | 8.70 | 0.48% | 3,44,493 | 32.82 | 4,21,763 | 1,826.00 | 16,36,778 | 1,819.56 | 49.89 | |
| 11,795.00 | 299.00 | 2.60% | 1,40,815 | 41.36 | 3,47,574 | 11,504.00 | 4,04,659 | 11,551.34 | 53.36 | |
| 413.90 | 3.80 | 0.93% | 28,41,015 | 49.47 | 3,02,552 | 409.00 | 1,06,52,838 | 411.59 | 46.44 | |
| 10,262.50 | 96.50 | 0.95% | 1,53,897 | 26.86 | 2,86,835 | 10,200.00 | 8,02,768 | 10,184.04 | 61.70 | |
| 2,677.70 | 36.70 | 1.39% | 1,73,668 | 57.62 | 2,56,844 | 2,644.90 | 9,75,301 | 2,665.27 | 45.70 | |
| 7,383.00 | 103.50 | 1.42% | 3,38,199 | 36.23 | 2,02,662 | 7,285.00 | 4,58,624 | 7,331.37 | 47.50 | |
| 5,210.50 | 102.50 | 2.01% | 2,30,691 | -82.56 | 2,01,468 | 5,125.00 | 15,04,890 | 5,215.59 | 57.09 | |
| 678.75 | 7.30 | 1.09% | 21,83,409 | 37.65 | 1,68,012 | 671.50 | 25,89,578 | 670.32 | 64.44 | |
| 1,816.70 | 45.20 | 2.55% | 8,14,584 | 28.87 | 1,54,872 | 1,779.50 | 12,88,807 | 1,794.23 | 62.92 | |
| 310.20 | 4.85 | 1.59% | 25,17,572 | 5.13 | 1,34,580 | 306.00 | 99,95,741 | 307.24 | 51.52 | |
| 4,631.80 | 133.20 | 2.96% | 1,80,267 | 93.41 | 1,18,596 | 4,560.10 | 9,26,021 | 4,557.68 | 42.47 | |
| 1,172.00 | 24.75 | 2.16% | 7,19,926 | 33.53 | 1,17,090 | 1,145.00 | 23,79,703 | 1,159.90 | 79.63 | |
| 89.35 | 0.64 | 0.72% | 28,73,679 | 16.55 | 1,16,767 | 88.80 | 66,93,634 | 89.23 | 38.19 | |
| 438.70 | 8.90 | 2.07% | 4,84,622 | 18.95 | 1,09,009 | 430.00 | 26,65,735 | 431.22 | 51.43 | |
| 2,622.00 | 90.90 | 3.59% | 7,37,561 | 53.92 | 1,08,288 | 2,531.10 | 2,47,728 | 2,521.03 | 55.47 | |
| 741.55 | 8.25 | 1.13% | 5,34,238 | 46.47 | 1,05,555 | 731.00 | 16,04,337 | 736.42 | 60.38 | |
| 26,775.00 | 495.00 | 1.88% | 5,214 | 54.27 | 96,606 | 26,285.00 | 10,021 | 26,356.03 | 58.75 | |
| 2,385.80 | 25.90 | 1.10% | 2,42,772 | 36.92 | 96,238 | 2,365.10 | 7,01,588 | 2,408.80 | 42.28 | |
| 2,786.70 | 41.80 | 1.52% | 2,21,903 | 44.36 | 82,605 | 2,738.00 | 3,97,057 | 2,754.03 | 50.61 | |
| 53.12 | 0.65 | 1.24% | 1,80,93,175 | 22.62 | 73,001 | 52.47 | 4,07,48,106 | 53.48 | 39.23 | |
| 7,113.00 | 31.50 | 0.44% | 3,658 | 110.06 | 60,663 | 7,108.00 | 24,453 | 7,075.64 | 49.45 | |
| 14,179.00 | 584.00 | 4.30% | 53,684 | 55.82 | 56,963 | 13,665.00 | 87,498 | 13,883.69 | 43.54 | |
| 4,484.00 | 104.50 | 2.39% | 1,56,528 | 72.54 | 53,430 | 4,383.00 | 4,49,617 | 4,614.29 | 47.25 | |