Open low stocks only to find entry with obv
by @himanshux1ad52c3
0
Modify
Open Price Low Price
Previous RSI (14) 30.00
Market Cap 5,000 Cr
Previous RSI (14) 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,18,84,879 | 1,351.51 | 61.56 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 63,92,736 | 2,119.47 | 31.69 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 82,02,516 | 969.12 | 62.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 57,45,853 | 1,366.80 | 65.42 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 274.00 | 96,73,161 | 280.16 | 54.33 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 24,02,816 | 1,440.37 | 44.23 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 10,06,827 | 1,041.42 | 56.98 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 1,81,97,552 | 77.60 | 55.00 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.55 | 8,92,25,251 | 24.81 | 61.99 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 26,46,004 | 1,479.49 | 60.78 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,493.70 | 44,608 | 4,513.22 | 55.16 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 23.11 | 37,089 | 1,400.00 | 7,29,724 | 1,406.64 | 61.08 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,699.00 | 2,42,678 | 1,694.02 | 58.46 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,930.00 | 15,94,222 | 4,998.69 | 60.64 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,470.20 | 1,27,384 | 2,479.27 | 74.35 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 810.90 | 97,658 | 808.06 | 59.92 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 882.00 | 6,28,146 | 898.40 | 59.54 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 472.10 | 1,26,161 | 470.84 | 63.98 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 250 | 485.95 | 81.69 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 1,690.00 | 1,05,458 | 1,709.38 | 58.66 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,26,607 | 1,144.27 | 53.86 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 531.05 | 2,92,968 | 538.07 | 48.38 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 431.00 | 2,39,637 | 436.27 | 48.35 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6,210.00 | 13,512 | 6,248.45 | 62.04 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | 10,243 | 1,103.00 | 1,63,902 | 1,107.56 | 56.01 | |