Open low stocks only to find entry with obv
by @himanshux1ad52c3
0
Modify
Open Price Low Price
Previous RSI (14) 30.00
Market Cap 5,000 Cr
Previous RSI (14) 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | EMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 24,90,912 | 2,229.04 | 38.43 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 3,29,159 | 8,849.03 | 54.83 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 72,86,720 | 352.80 | 37.35 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 44,91,149 | 378.73 | 43.17 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 16,84,792 | 1,153.75 | 37.74 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 26,91,550 | 1,875.33 | 47.24 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 95,75,089 | 279.06 | 55.69 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 4,73,429 | 2,206.48 | 58.09 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 28,42,584 | 556.68 | 59.73 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 2,83,504 | 1,246.17 | 58.11 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 2,79,838 | 597.73 | 51.67 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 3,37,784 | 338.60 | 50.43 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,66,179 | 1,820.05 | 68.03 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 46,666 | 1,090.91 | 60.25 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 814.00 | 2,85,444 | 837.54 | 51.24 | |
| 98.25 | -2.00 | -2.00% | 4,007 | 0.00 | 7,098 | 98.25 | 1,463 | 101.83 | 55.11 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 95.17 | 28,82,594 | 97.83 | 52.93 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 3,78,45,470 | 25.62 | 37.72 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 2,25,131 | 676.94 | 45.03 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 4,23,199 | 814.57 | 47.58 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 286.00 | 1,55,343 | 290.52 | 51.14 | |