Open Low Stocks for Intraday
by @pratibhax6ff9305
0
Modify
Open Low Stocks for Intraday
Open Price Low Price
Price 100.00 - 1,000.00
Volume Previous Volume
Market Cap 1,000 - 18,57,424 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 619.35 | 63.95 | 11.51% | 71,36,639 | 25.24 | 7,412 | 568.00 | 568.00 | 25.44% | 1,107.37 | 5.04 | |
| 473.40 | 45.80 | 10.71% | 68,10,797 | 23.17 | 16,439 | 427.60 | 427.60 | 12.77% | 10,945.60 | 8.21 | |
| 557.40 | 24.95 | 4.69% | 18,80,472 | 24.25 | 34,058 | 535.85 | 535.85 | -2.18% | 13,818.70 | 3.19 | |
| 131.59 | 4.59 | 3.61% | 12,35,138 | 9.06 | 3,701 | 127.00 | 127.00 | -0.63% | 2,698.01 | 5.43 | |
| 311.65 | 23.30 | 8.08% | 9,77,159 | 11.44 | 1,550 | 288.90 | 288.90 | 11.92% | 1,439.58 | 3.30 | |
| 175.83 | 12.00 | 7.32% | 8,07,929 | 8.72 | 2,267 | 164.00 | 164.00 | 12.55% | 2,648.90 | 2.31 | |
| 538.85 | 16.15 | 3.09% | 7,75,241 | 23.74 | 7,679 | 523.30 | 523.30 | 0.69% | 1,641.40 | 13.78 | |
| 904.00 | 11.35 | 1.27% | 7,52,452 | 23.93 | 10,047 | 895.00 | 895.00 | 4.26% | 7,445.40 | 14.53 | |
| 610.10 | 13.95 | 2.34% | 7,28,203 | 48.03 | 11,548 | 597.00 | 597.00 | 4.38% | 508.00 | 0.62 | |
| 222.36 | 7.82 | 3.65% | 6,64,813 | 9.73 | 1,881 | 215.00 | 215.00 | 3.65% | 2,643.60 | 14.16 | |
| 547.25 | 52.40 | 10.59% | 6,01,469 | 668.99 | 8,947 | 495.40 | 495.40 | 23.83% | 296.80 | 25.85 | |
| 705.05 | 35.75 | 5.34% | 4,33,699 | 31.65 | 2,723 | 669.30 | 669.30 | 8.69% | 795.80 | 1.18 | |
| 116.61 | 1.00 | 0.86% | 2,19,303 | 38.70 | 2,488 | 115.50 | 115.50 | -0.93% | 707.28 | 4.07 | |
| 572.20 | 20.00 | 3.62% | 1,44,985 | 25.63 | 7,839 | 553.50 | 553.50 | 4.08% | 2,550.60 | 2.30 | |
| 243.19 | 6.65 | 2.81% | 1,26,410 | 34.19 | 1,601 | 239.00 | 239.00 | 7.34% | 287.23 | 2.30 | |
| 718.85 | 23.30 | 3.35% | 95,639 | 18.66 | 3,972 | 695.55 | 695.55 | -2.06% | 1,411.09 | 16.01 | |
| 645.60 | 16.35 | 2.60% | 52,070 | 28.30 | 4,346 | 627.10 | 627.10 | 6.17% | 1,632.40 | 2.51 | |
| 860.00 | -6.25 | -0.72% | 18,439 | 782.97 | 2,845 | 853.05 | 853.05 | -3.39% | 11,364.70 | 4.01 | |
| 884.50 | -2.75 | -0.31% | 15,747 | 12.01 | 2,021 | 873.00 | 873.00 | -1.15% | 778.10 | 0.61 | |
| 882.95 | 17.30 | 2.00% | 15,000 | 64.50 | 1,867 | 882.95 | 882.95 | 12.59% | 303.54 | 0.09 | |