Open Low Stocks for Intraday
by @pratibhax6ff9305
0
Modify
Open Low Stocks for Intraday
Open Price Low Price
Price 100.00 - 1,000.00
Volume Previous Volume
Market Cap 1,000 - 18,57,424 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 362.00 | 15.20% | 2,189.30 | 6.95 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 103.30 | 103.30 | 2.74% | 1,306.70 | 7.01 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 200.00 | 3.52% | 3,247.80 | 7.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 111.49 | 13.81% | 467.50 | 25.13 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | 980.30 | -0.11% | 8,719.30 | 3.26 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.50 | 303.50 | 6.62% | 392.00 | 0.00 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.40 | 135.40 | 3.53% | 2,549.10 | 8.05 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | 260.20 | 4.92% | 1,128.70 | 0.44 | |
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 214.22 | 214.22 | 4.17% | 250.20 | 1.76 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 387.65 | 387.65 | 1.83% | 2,231.80 | 2.96 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 402.00 | 1.02% | 2,816.60 | 3.03 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 732.50 | 732.50 | 8.10% | 2,409.50 | 5.91 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 606.30 | 606.30 | -1.88% | 147.80 | 5.44 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 584.00 | 584.00 | 12.14% | 186.60 | 0.00 | |
| 787.25 | 4.40 | 0.56% | 4,399 | 18.13 | 1,944 | 780.30 | 780.30 | 1.61% | 398.20 | 0.19 | |