Open Low Stocks Daily
by @rajeshguptahufx53590d5
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
Market Cap 5,000 Cr
EMA (20, 15 Min) Close Price (15 Min)
Supertrend Close Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.10 | 45.10 | 2.43% | 8,90,710 | 77.92 | 90,889 | 1,865.40 | 1,896.34 | 1,904.20 | 1,739.91 | 1,901.10 | |
| 56.93 | 3.02 | 5.60% | 21,59,58,603 | 22.74 | 78,077 | 54.26 | 56.43 | 56.90 | 49.75 | 56.93 | |
| 900.15 | 52.20 | 6.16% | 1,12,54,307 | -32.50 | 70,131 | 865.20 | 888.89 | 901.95 | 799.37 | 900.15 | |
| 1,916.30 | 97.90 | 5.38% | 9,39,773 | 75.65 | 39,402 | 1,840.00 | 1,898.98 | 1,915.00 | 1,683.44 | 1,916.30 | |
| 514.20 | 11.40 | 2.27% | 21,67,552 | 29.89 | 39,162 | 505.15 | 515.29 | 515.30 | 471.32 | 514.20 | |
| 33,630.00 | 995.00 | 3.05% | 4,834 | 57.93 | 37,884 | 32,660.00 | 33,363.95 | 33,450.00 | 30,311.26 | 33,630.00 | |
| 8,111.50 | 358.00 | 4.62% | 4,73,818 | 149.07 | 28,546 | 7,800.00 | 8,062.32 | 8,113.00 | 7,147.71 | 8,111.50 | |
| 698.55 | 28.70 | 4.28% | 45,93,877 | 21.54 | 22,214 | 673.00 | 693.03 | 698.50 | 619.14 | 698.55 | |
| 297.45 | 7.50 | 2.59% | 43,68,168 | 26.24 | 19,964 | 291.95 | 297.52 | 299.00 | 269.32 | 297.45 | |
| 1,236.25 | 25.10 | 2.07% | 5,31,186 | 51.59 | 19,690 | 1,213.00 | 1,232.41 | 1,237.00 | 1,114.27 | 1,236.25 | |
| 500.90 | 38.50 | 8.33% | 1,37,63,024 | 31.54 | 18,026 | 466.00 | 498.03 | 500.90 | 462.22 | 500.90 | |
| 106.69 | 6.47 | 6.46% | 5,42,79,670 | 250.58 | 16,330 | 101.75 | 106.11 | 107.20 | 89.44 | 106.69 | |
| 333.75 | 4.90 | 1.49% | 4,42,097 | 50.11 | 14,577 | 328.05 | 333.75 | 334.00 | 308.11 | 333.75 | |
| 697.30 | 57.40 | 8.97% | 69,97,356 | 8.07 | 11,042 | 644.15 | 679.87 | 688.00 | 605.84 | 697.30 | |
| 4,646.10 | 50.80 | 1.11% | 3,317 | 44.05 | 10,700 | 4,526.40 | 4,627.43 | 4,630.00 | 4,239.67 | 4,646.10 | |
| 525.80 | 25.85 | 5.17% | 2,83,349 | 38.28 | 10,672 | 500.00 | 518.80 | 529.00 | 461.71 | 525.80 | |
| 579.65 | 29.55 | 5.37% | 10,06,912 | 45.48 | 9,882 | 550.95 | 572.14 | 580.25 | 498.29 | 579.65 | |
| 6,071.50 | 162.40 | 2.75% | 6,489 | 43.06 | 9,346 | 5,909.10 | 6,070.74 | 6,110.00 | 5,368.40 | 6,071.50 | |
| 91.43 | 3.33 | 3.78% | 1,88,90,355 | 15.01 | 8,782 | 88.10 | 91.21 | 91.39 | 76.75 | 91.43 | |
| 1,216.50 | 47.90 | 4.10% | 47,158 | 20.11 | 8,571 | 1,171.00 | 1,198.26 | 1,211.00 | 1,086.19 | 1,216.50 | |
| 598.35 | 22.35 | 3.88% | 11,79,160 | 17.85 | 8,033 | 580.00 | 597.63 | 603.90 | 515.78 | 598.35 | |
| 582.95 | 97.15 | 20.00% | 1,76,48,441 | 13.11 | 7,731 | 509.00 | 565.39 | 582.95 | 450.59 | 582.95 | |
| 443.65 | 40.30 | 9.99% | 12,14,746 | 23.84 | 7,696 | 402.10 | 440.39 | 443.65 | 371.38 | 443.65 | |
| 467.25 | 12.20 | 2.68% | 1,96,927 | 4.77 | 7,590 | 455.10 | 466.19 | 466.90 | 421.96 | 467.25 | |
| 78.16 | 6.63 | 9.27% | 60,98,878 | 22.28 | 7,130 | 72.18 | 75.60 | 78.00 | 64.11 | 78.16 | |