Open Low Stocks by Goldy
by @parveenc012dec5
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Nifty Smallcap 250
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 95.59 | -3.18 | -3.22% | 13,43,381 | 0.35 | 3,906 | 94.20 | 95.84 | 95.78 | |
| 599.60 | 0.35 | 0.06% | 5,32,195 | 26.63 | 14,550 | 591.25 | 599.25 | 598.75 | |
| 437.80 | 0.55 | 0.13% | 70,834 | 41.87 | 14,621 | 430.00 | 437.42 | 437.06 | |
| 458.00 | 3.25 | 0.71% | 5,29,910 | 9.52 | 18,350 | 452.20 | 457.48 | 456.88 | |
| 613.35 | 6.20 | 1.02% | 13,69,357 | 62.49 | 17,478 | 602.10 | 613.09 | 611.70 | |
| 577.60 | 10.45 | 1.84% | 2,83,510 | 13.33 | 16,346 | 563.05 | 576.25 | 575.49 | |
| 1,502.00 | 51.30 | 3.54% | 8,10,875 | 36.16 | 16,986 | 1,443.20 | 1,498.22 | 1,494.06 | |