open low stock for intraday
by @ramaxdc3676f
0
Modify
Open Price Low Price
Market Cap 1,000 - 18,35,947 Cr
EMA (10, 15 Min) Close Price
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | 2.95% | 1,95,218.00 | 34.49 | 1,372.81 | 1,364.51 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.40 | 3.26% | 81,482.80 | 21.33 | 987.77 | 979.18 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | 1.38% | 1,32,538.00 | 42.05 | 1,381.13 | 1,372.63 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,420.00 | 1.02% | 56,815.40 | 18.59 | 1,459.63 | 1,444.34 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | 4.31% | 1,446.00 | 37.26 | 1,065.31 | 1,055.83 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,127.30 | 2.42% | 1,922.70 | 45.72 | 1,163.24 | 1,147.11 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 210.41 | 210.41 | -0.67% | 3,776.49 | 2.27 | 212.14 | 210.72 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | 26.19% | 4,141.35 | 9.85 | 431.45 | 420.81 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 547.05 | 1.86% | 4,251.04 | 5.82 | 561.12 | 554.12 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,140.30 | 3,140.30 | 0.73% | 1,129.29 | 2.80 | 3,275.57 | 3,240.09 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | 548.00 | 1.21% | 1,866.98 | 0.00 | 568.55 | 563.72 | |
| 294.90 | 4.00 | 1.38% | 3,95,542 | 11.61 | 4,765 | 288.00 | 288.00 | -1.29% | 2,690.24 | 7.51 | 294.73 | 291.81 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 208.90 | 30.39% | 774.10 | 2.43 | 222.56 | 216.00 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | 243.14 | 5.17% | 1,393.12 | 2.59 | 259.75 | 253.81 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 213.90 | 213.90 | 5.92% | 55.58 | 24.64 | 220.47 | 217.92 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | 968.05 | 11.75% | 7,085.86 | 9.90 | 1,025.39 | 1,015.77 | |
| 506.25 | 5.55 | 1.11% | 59,657 | 20.22 | 3,120 | 498.00 | 498.00 | 4.90% | 1,212.77 | 2.32 | 506.17 | 498.60 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 147.80 | 147.80 | 2.52% | 1,715.28 | 0.79 | 151.60 | 148.97 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 132.60 | 132.60 | 0.35% | 2,816.20 | 4.70 | 136.07 | 134.38 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | 957.00 | 30.75% | 1,578.64 | 1.48 | 1,079.46 | 1,044.87 | |
| 1,299.00 | 33.30 | 2.63% | 24 | 253.21 | 2,598 | 1,265.70 | 1,265.70 | 8.15% | 20.42 | 0.00 | 1,298.61 | 1,298.30 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 562.00 | 18.01% | 700.95 | 10.02 | 665.88 | 648.58 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 175.70 | 175.70 | 2.88% | 2,495.86 | 0.24 | 184.74 | 181.45 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 912.15 | 912.15 | 2.79% | 1,731.70 | 0.32 | 948.71 | 931.73 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 377.50 | 377.50 | 2.49% | 190.70 | 4.40 | 386.61 | 380.78 | |