open low stock for intraday
by @ramaxdc3676f
0
Modify
Open Price Low Price
Market Cap 1,000 - 18,35,947 Cr
EMA (10, 15 Min) Close Price
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 678.10 | 3.61% | 9,816.00 | 12.31 | 684.20 | 681.18 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1.17% | 5,021.87 | 2.83 | 1,507.45 | 1,494.78 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | -1.29% | 13,818.70 | 3.19 | 558.31 | 550.58 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 20,500.00 | 13.76% | 602.78 | 3.95 | 21,433.23 | 21,150.54 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 145.12 | 3.73% | 5,666.80 | 6.81 | 148.78 | 147.79 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 198.15 | 3.64% | 5,165.80 | 1.74 | 204.37 | 201.10 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 205.00 | 205.00 | 6.63% | 2,902.60 | 12.13 | 211.86 | 209.36 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | 626.18 | 609.56 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | 4.25% | 1,453.80 | 3.17 | 2,211.81 | 2,183.26 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 565.65 | 565.65 | -0.92% | 2,102.54 | 4.67 | 574.29 | 567.90 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 77.91 | 77.91 | -5.06% | 11.33 | 0.00 | 84.13 | 84.35 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,490.00 | 7.28% | 1,731.70 | 0.23 | 1,527.71 | 1,502.68 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.52 | 2,894 | 979.00 | 979.00 | 2.34% | 2,172.59 | 1.06 | 992.89 | 986.29 | |
| 418.40 | 5.00 | 1.21% | 1,81,409 | 22.78 | 2,583 | 411.40 | 411.40 | -0.26% | 870.04 | 1.26 | 417.22 | 412.94 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 115.50 | 115.50 | -0.62% | 707.28 | 4.07 | 116.74 | 115.45 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,006.90 | 1,006.90 | 11.43% | 135.29 | 1.79 | 1,055.71 | 1,038.74 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 502.20 | 502.20 | 5.88% | 4,896.23 | 2.69 | 529.21 | 526.02 | |
| 1,041.85 | 59.75 | 6.08% | 54,200 | 52.55 | 2,185 | 980.00 | 980.00 | 2.01% | 209.00 | 0.01 | 1,036.15 | 1,024.46 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 12.50 | 12.50 | 33.30% | 2,058.00 | 6.56 | 13.23 | 12.91 | |
| 882.95 | 17.30 | 2.00% | 18,500 | 64.50 | 1,867 | 882.95 | 882.95 | 12.59% | 303.54 | 0.09 | 882.69 | 882.60 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 60.49 | 60.49 | 1.90% | 2,270.40 | 0.91 | 64.30 | 63.01 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 288.90 | 12.32% | 1,439.58 | 3.30 | 312.60 | 303.78 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 475.20 | 475.20 | 9.33% | 1,950.80 | 2.67 | 499.97 | 489.85 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 493.00 | 493.00 | -1.08% | 179.10 | 1.99 | 509.19 | 503.97 | |
| 147.91 | 1.98 | 1.36% | 2,94,002 | 57.90 | 1,231 | 145.93 | 145.93 | -1.55% | 248.18 | 0.31 | 147.43 | 146.65 | |