open low stock for intraday
by @ramaxdc3676f
0
Modify
Open Price Low Price
Market Cap 1,000 - 18,35,947 Cr
EMA (10, 15 Min) Close Price
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,055.00 | 1,055.00 | 3.69% | 2,708.74 | 7.34 | 1,122.56 | 1,105.97 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | 602.00 | 5.73% | 4,832.00 | 5.98 | 639.74 | 627.70 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,066.20 | 1,066.20 | -19.44% | 2,890.63 | 3.19 | 1,108.33 | 1,089.50 | |
| 151.69 | 4.51 | 3.06% | 15,84,786 | 17.12 | 24,999 | 145.50 | 145.50 | -5.52% | 38,672.10 | 1.00 | 150.77 | 149.14 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | 1,120.52 | 1,114.51 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | 38.45 | 6.92% | 13,644.80 | 0.17 | 41.28 | 40.14 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | 421.15 | 6.44% | 1,182.03 | 1.32 | 441.71 | 432.20 | |
| 1,678.70 | 43.40 | 2.65% | 64,434 | 27.96 | 7,746 | 1,639.90 | 1,639.90 | 3.48% | 5,024.60 | 6.49 | 1,671.44 | 1,652.74 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | 384.00 | 3.83% | 3,939.38 | 0.54 | 400.30 | 390.83 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 595.00 | 595.00 | -0.46% | 3,820.84 | 4.15 | 621.42 | 611.50 | |
| 2,944.40 | 69.20 | 2.41% | 8,614 | 42.39 | 6,471 | 2,889.60 | 2,889.60 | -0.69% | 1,000.10 | 0.35 | 2,933.92 | 2,915.18 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 541.65 | 541.65 | 5.15% | 1,866.98 | 0.00 | 551.99 | 546.27 | |
| 331.10 | 15.25 | 4.83% | 1,66,400 | 16.71 | 3,697 | 314.00 | 314.00 | -0.81% | 2,842.81 | 0.58 | 325.81 | 321.81 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 2,737.20 | 2,737.20 | 8.88% | 2,153.43 | 8.16 | 2,916.82 | 2,879.51 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 233.84 | 233.84 | 2.43% | 535.94 | 0.14 | 249.55 | 243.21 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | 426.20 | 25.93% | 639.77 | 1.60 | 500.34 | 496.64 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 77.87 | 77.87 | 15.74% | 20,440.50 | 5.53 | 77.85 | 77.83 | |
| 39.91 | 0.78 | 1.99% | 190 | 0.00 | 2,883 | 39.91 | 39.91 | 10.34% | 11.33 | 0.00 | 39.85 | 39.86 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.00 | 128.00 | 13.82% | 1,715.28 | 0.79 | 140.86 | 140.45 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 65.60 | 65.60 | 1.24% | 2,136.36 | 3.40 | 70.66 | 68.86 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 268.20 | 268.20 | 0.80% | 1,793.50 | 0.55 | 275.73 | 272.38 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 243.92 | 243.92 | 4.82% | 2,947.87 | 0.90 | 252.21 | 248.83 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 338.00 | 338.00 | -3.20% | 1,811.10 | 0.51 | 357.30 | 351.06 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | 29.62 | 3.69% | 6,399.52 | 3.91 | 31.43 | 30.78 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | 438.80 | 438.80 | -1.24% | 1,573.30 | 1.86 | 452.36 | 445.73 | |