open low stock for intraday
by @ramaxdc3676f
0
Modify
Open Price Low Price
Market Cap 1,000 - 18,35,947 Cr
EMA (10, 15 Min) Close Price
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 11,425.00 | 4.61% | 7,942.70 | 9.70 | 11,591.99 | 11,506.84 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,201.00 | 12.87% | 11,747.80 | 27.32 | 5,441.97 | 5,356.03 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,250.10 | 5.72% | 6,595.90 | 7.80 | 2,326.16 | 2,301.58 | |
| 2,273.90 | 48.70 | 2.19% | 4,89,300 | 57.26 | 33,058 | 2,223.00 | 2,223.00 | -0.40% | 7,772.40 | 11.33 | 2,258.87 | 2,236.44 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,175.00 | 2,175.00 | -0.46% | 2,326.37 | 7.50 | 2,224.98 | 2,208.50 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 465.80 | 9.95% | 2,345.58 | 16.88 | 489.91 | 485.00 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 310.00 | 310.00 | 0.43% | 4,371.20 | 10.36 | 312.90 | 309.99 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 403.35 | 403.35 | 3.90% | 1,182.03 | 2.56 | 409.24 | 405.36 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 449.00 | 5.32% | 8,983.93 | 1.99 | 466.11 | 458.91 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.00 | 678.00 | 0.83% | 1,819.44 | 8.17 | 688.85 | 683.43 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 235.00 | 1.63% | 6,290.49 | 7.69 | 243.83 | 243.73 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 260.35 | 260.35 | 1.42% | 454.70 | 1.27 | 265.88 | 263.65 | |
| 176.49 | 3.19 | 1.84% | 1,26,857 | 30.96 | 4,705 | 172.20 | 172.20 | 0.58% | 1,404.20 | 7.48 | 175.88 | 173.61 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,460.00 | 1,460.00 | 12.86% | 583.11 | 0.68 | 1,489.37 | 1,478.30 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 462.05 | 462.05 | -2.11% | 3,830.70 | 1.47 | 475.51 | 472.22 | |
| 1,480.50 | 23.30 | 1.60% | 90,260 | 14.60 | 3,764 | 1,450.00 | 1,450.00 | 4.91% | 952.46 | 5.93 | 1,480.29 | 1,456.45 | |
| 1,116.60 | 21.80 | 1.99% | 54,961 | 83.87 | 3,505 | 1,091.10 | 1,091.10 | -3.90% | 7,085.86 | 10.22 | 1,113.01 | 1,100.19 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 58.14 | 58.14 | 2.05% | 2,211.82 | 6.98 | 59.51 | 58.71 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 232.54 | 232.54 | 2.63% | 1,195.92 | 0.35 | 239.83 | 237.29 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 408.25 | 4.86% | 406.63 | 0.72 | 423.63 | 416.68 | |
| 1,050.60 | 28.90 | 2.83% | 20,096 | 16.87 | 1,321 | 1,002.00 | 1,002.00 | 6.97% | 1,094.52 | 1.86 | 1,036.06 | 1,013.89 | |
| 13.27 | 0.81 | 6.50% | 32,57,640 | 0.00 | 1,304 | 12.24 | 12.24 | 7.89% | 0.00 | 10.02 | 13.09 | 12.80 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 223.00 | 10.10% | 4,605.40 | 0.97 | 233.54 | 228.22 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | 760.10 | 7.50% | 1,358.02 | 7.43 | 800.45 | 787.85 | |