open low stock for intraday
by @ramaxdc3676f
0
Modify
Open Price Low Price
Market Cap 1,000 - 18,35,947 Cr
EMA (10, 15 Min) Close Price
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | 3,966.35 | 3,927.49 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | 1,329.99 | 1,320.69 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | 457.10 | -5.66% | 1,574.40 | 14.48 | 469.46 | 462.93 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | 634.91 | 618.91 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 122.00 | 8.22% | 1,305.40 | 15.38 | 140.81 | 137.53 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | 1,150.00 | 1,150.00 | -13.35% | 20.42 | 0.00 | 1,175.87 | 1,187.23 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 346.95 | 346.95 | -3.98% | 516.80 | 0.33 | 365.55 | 365.00 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 99.91 | 99.91 | -3.92% | 894.90 | 9.97 | 101.95 | 102.71 | |