Open low stock
by @dheerajxa5efb3c
0
Modify
Open Price Low Price
Market Cap 1,500 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 67.98 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 74.70 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 64.50 | |
| 385.55 | 18.35 | 5.00% | 2,900 | 57.46 | 1,822 | 385.55 | 80.15 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 63.97 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 63.89 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,460.00 | 68.08 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.55 | 59.97 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 58.14 | 56.34 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 142.00 | 62.12 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 74.56 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 67.92 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,425.00 | 60.69 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.85 | 58.41 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 260.35 | 59.42 | |
| 31.76 | 0.64 | 2.06% | 75,35,787 | 239.85 | 2,531 | 31.75 | 68.37 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,470.20 | 63.66 | |
| 90.84 | 1.78 | 2.00% | 111 | 0.00 | 6,563 | 90.84 | 100.00 | |
| 1,116.60 | 21.80 | 1.99% | 54,961 | 83.87 | 3,505 | 1,091.10 | 60.29 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.00 | 59.18 | |
| 1,480.50 | 23.30 | 1.60% | 90,260 | 14.60 | 3,764 | 1,450.00 | 58.32 | |
| 199.83 | 3.11 | 1.58% | 1,05,552 | 16.92 | 2,450 | 195.94 | 58.20 | |
| 230.21 | 1.58 | 0.69% | 3,39,157 | 47.88 | 1,999 | 227.70 | 57.48 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 462.05 | 58.17 | |
| 725.20 | -14.80 | -2.00% | 16,000 | 55.14 | 1,534 | 725.20 | 56.02 | |