Open low stock
by @dheerajxa5efb3c
0
Modify
Open Price Low Price
Market Cap 1,500 Cr
RSI (14) 55.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 1,064.70 | 82.40 | 8.39% | 30,34,907 | 63.53 | 3,085 | 987.00 | 60.79 | |
| 170.81 | 8.81 | 5.44% | 26,27,508 | -50.44 | 5,041 | 163.00 | 70.78 | |
| 465.75 | 23.20 | 5.24% | 1,17,474 | 38.37 | 2,365 | 443.00 | 56.41 | |
| 497.95 | 23.90 | 5.04% | 1,54,724 | 63.85 | 2,502 | 469.30 | 75.98 | |
| 373.90 | 17.80 | 5.00% | 40,875 | -2.57 | 2,698 | 373.90 | 56.04 | |
| 1,017.15 | 48.40 | 5.00% | 53,000 | 106.69 | 1,840 | 968.00 | 90.64 | |
| 172.97 | 8.23 | 5.00% | 5,319 | 8,237.00 | 1,997 | 172.97 | 98.22 | |
| 556.05 | 24.90 | 4.69% | 1,94,509 | 15.49 | 3,749 | 531.15 | 55.48 | |
| 272.00 | 12.15 | 4.68% | 68,29,259 | 115.96 | 9,130 | 260.60 | 58.29 | |
| 479.20 | 21.00 | 4.58% | 1,00,691 | 34.37 | 1,917 | 455.10 | 71.20 | |
| 154.36 | 6.19 | 4.18% | 6,30,145 | 14.73 | 1,511 | 148.17 | 73.66 | |
| 306.25 | 11.80 | 4.01% | 10,64,906 | 10.77 | 17,279 | 292.50 | 62.48 | |
| 78.42 | 2.84 | 3.76% | 14,36,351 | 9.43 | 4,848 | 75.58 | 56.43 | |
| 177.65 | 6.16 | 3.59% | 1,29,61,469 | 26.99 | 16,708 | 171.55 | 65.27 | |
| 2,535.00 | 85.35 | 3.48% | 8,800 | 109.41 | 2,565 | 2,450.00 | 61.38 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,042.40 | 60.44 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 732.35 | 67.18 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 28.96 | 58,694 | 5,160.00 | 70.66 | |
| 981.25 | 26.65 | 2.79% | 2,97,813 | 56.24 | 9,316 | 960.00 | 58.10 | |
| 573.70 | 14.35 | 2.57% | 50,836 | 4.83 | 1,663 | 559.10 | 61.84 | |
| 225.97 | 5.52 | 2.50% | 22,71,321 | 26.73 | 2,179 | 221.27 | 57.88 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,356.00 | 65.40 | |
| 193.22 | 4.49 | 2.38% | 12,63,664 | 81.71 | 2,152 | 188.52 | 55.01 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,450.00 | 56.41 | |
| 587.55 | 12.35 | 2.15% | 2,00,689 | 14.02 | 23,154 | 575.40 | 62.66 | |