Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 213.00 | 27.90 | 15.07% | 741 | 24.95 | 622 | 181.00 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 290.90 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | |
| 91.72 | 4.36 | 4.99% | 42,970 | -171.29 | 852 | 91.72 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | |
| 248.30 | 10.40 | 4.37% | 23,400 | 26.82 | 575 | 236.00 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 192.05 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | 174.99 | |
| 76.84 | 2.26 | 3.03% | 1,29,166 | 15.49 | 671 | 73.50 | |
| 128.97 | 3.19 | 2.54% | 4,12,910 | 20.94 | 1,078 | 126.00 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 112.61 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 102.50 | |
| 168.65 | 3.30 | 2.00% | 12,968 | 17.39 | 556 | 168.65 | |
| 115.75 | 2.25 | 1.98% | 100 | -2,837.50 | 576 | 115.75 | |
| 65.57 | 1.19 | 1.85% | 9,296 | 58.62 | 737 | 64.02 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | |
| 61.03 | 0.84 | 1.40% | 29,757 | 73.13 | 855 | 59.00 | |
| 13.72 | 0.09 | 0.66% | 9,67,460 | 24.78 | 729 | 13.48 | |
| 112.17 | 0.55 | 0.49% | 81,608 | 24.16 | 603 | 110.55 | |