Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 94.03 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | 220.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 148.70 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 282.00 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 7.27 | 2,424 | 132.00 | |
| 79.68 | 1.44 | 1.84% | 4,30,515 | 8.58 | 1,623 | 78.22 | |
| 88.45 | 1.57 | 1.81% | 21,132 | 33.03 | 603 | 86.88 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.08 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | |
| 25.26 | 0.39 | 1.57% | 5,04,957 | 11.71 | 997 | 24.80 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | |
| 149.60 | 2.21 | 1.50% | 2,709 | 23.56 | 598 | 144.50 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 32.25 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 158.00 | |
| 116.81 | 1.60 | 1.39% | 27,860 | 89.12 | 1,039 | 114.90 | |