Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 242.25 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 117.94 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 79.02 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | |
| 102.50 | 4.85 | 4.97% | 28,394 | 21.56 | 1,682 | 98.00 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 24.11 | |
| 54.00 | 2.50 | 4.85% | 200 | 24.64 | 629 | 54.00 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 20.55 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.65 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.30 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 77.59 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.40 | |
| 191.03 | 7.99 | 4.37% | 10,242 | 26.23 | 1,051 | 187.00 | |
| 167.03 | 6.85 | 4.28% | 8,81,187 | 20.55 | 873 | 157.10 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | -74.21 | 2,245 | 89.99 | |
| 289.00 | 11.00 | 3.96% | 750 | 51.58 | 671 | 289.00 | |