Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 54.00 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 24.20 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 192.60 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 95.17 | |
| 186.00 | 2.00 | 1.09% | 475 | 60.33 | 537 | 180.35 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | |
| 40.79 | 0.22 | 0.54% | 23,710 | -133.97 | 577 | 39.61 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.50 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 286.00 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 146.00 | |
| 177.22 | -1.47 | -0.82% | 23,974 | 12.31 | 567 | 175.02 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 35.49 | |
| 68.44 | -0.71 | -1.03% | 1,88,524 | 5.64 | 1,519 | 67.79 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 281.90 | |
| 288.80 | -4.20 | -1.43% | 1,995 | 25.91 | 504 | 275.30 | |
| 36.15 | -0.73 | -1.98% | 1,75,919 | -29.98 | 556 | 36.15 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 197.75 | |