Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.01 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 86.70 | |
| 123.90 | 5.90 | 5.00% | 313 | -737.50 | 561 | 123.90 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | |
| 18.12 | 0.86 | 4.98% | 23,20,061 | 78.55 | 532 | 17.21 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | |
| 210.55 | 6.05 | 2.96% | 17,400 | 10.21 | 532 | 204.50 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 176.10 | |
| 248.80 | 6.65 | 2.75% | 80,405 | 19.72 | 780 | 243.90 | |
| 214.85 | 5.65 | 2.70% | 18 | 28.19 | 627 | 205.05 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 278.15 | |
| 26.62 | 0.57 | 2.19% | 3,78,269 | 17.26 | 654 | 25.50 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 108.78 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 32.99 | 823 | 113.10 | |
| 298.00 | 5.00 | 1.71% | 2 | -81.16 | 522 | 293.00 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 235.40 | |
| 74.91 | 0.85 | 1.15% | 87,572 | 43.80 | 1,108 | 73.51 | |
| 66.91 | 0.26 | 0.39% | 54,825 | 16.31 | 618 | 66.03 | |
| 77.58 | 0.18 | 0.23% | 81,889 | 14.46 | 797 | 76.25 | |
| 260.50 | 0.05 | 0.02% | 1,200 | 20.11 | 653 | 260.45 | |