Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 135.55 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 548 | 67.69 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 62.81 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 113.00 | |
| 98.87 | 4.64 | 4.92% | 14,857 | 16.36 | 588 | 90.00 | |
| 79.75 | 3.21 | 4.19% | 15,691 | 34.32 | 802 | 74.20 | |
| 117.00 | 4.60 | 4.09% | 8,053 | 21.62 | 604 | 112.50 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 191.00 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 60.01 | |
| 221.73 | 5.33 | 2.46% | 16,100 | 12.07 | 696 | 210.40 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 244.80 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 166.50 | |
| 19.10 | 0.31 | 1.65% | 9,71,517 | 27.15 | 538 | 17.60 | |
| 221.40 | 3.55 | 1.63% | 19,200 | -231.76 | 553 | 210.10 | |
| 207.20 | 3.05 | 1.49% | 15,174 | 14.18 | 693 | 201.00 | |