Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 223.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 137.00 | |
| 181.10 | -0.60 | -0.33% | 52,500 | 47.82 | 645 | 178.65 | |
| 19.06 | -0.08 | -0.42% | 81,076 | 87.00 | 569 | 19.01 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 134.15 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 234.50 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 28.60 | |
| 173.00 | -8.30 | -4.58% | 495 | 25.79 | 505 | 172.00 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 107.70 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 39.93 | |