Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.40 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.80 | |
| 70.69 | 1.97 | 2.87% | 9,381 | 7.69 | 521 | 68.73 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.19 | |
| 267.45 | 4.25 | 1.61% | 16,000 | 19.04 | 659 | 260.00 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 237.00 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 212.44 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 215.01 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 177.01 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.00 | |
| 125.59 | 0.57 | 0.46% | 33,681 | 65.81 | 749 | 125.00 | |
| 20.96 | 0.09 | 0.43% | 30,44,783 | -13.90 | 1,023 | 20.81 | |
| 72.56 | 0.24 | 0.33% | 57,131 | 5.98 | 1,611 | 72.00 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 275.00 | |
| 188.74 | 0.43 | 0.23% | 16,011 | -188.50 | 786 | 187.00 | |
| 55.49 | 0.11 | 0.20% | 13,113 | -3.09 | 511 | 54.06 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 234.00 | |
| 85.36 | 0.12 | 0.14% | 5,72,951 | 20.74 | 982 | 84.60 | |
| 23.53 | 0.03 | 0.13% | 76,036 | 9.69 | 578 | 22.72 | |
| 59.77 | 0.07 | 0.12% | 2,42,724 | 12.20 | 614 | 59.00 | |