Open low small cap
by @sudhanshux35c488f
0
Modify
Open Price Low Price
Market Cap 500 - 30,000 Cr
Price 10.00 - 300.00
PE Ratio 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 205.00 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 158.97 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 189.60 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 238.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 16.22 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 67.85 | |
| 258.10 | 11.05 | 4.47% | 83,100 | 27.73 | 539 | 247.05 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 86.44 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.40 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 137.20 | |
| 149.90 | 4.30 | 2.95% | 21,546 | -13.91 | 701 | 146.30 | |
| 293.00 | 8.00 | 2.81% | 2,435 | -38.78 | 513 | 274.00 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 242.50 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 269.00 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 80.13 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 233.00 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 24.69 | |