open low same
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,210.00 | 120.50 | 1.49% | 2,71,581 | 58.13 | 1,18,047 | 8,181.10 | 42.62 | 8,109.50 | 8,109.50 | |
| 13,580.00 | 310.00 | 2.34% | 1,32,868 | 54.52 | 54,549 | 13,030.20 | 9.37 | 13,270.00 | 13,270.00 | |
| 153.33 | 6.31 | 4.29% | 1,58,73,359 | 13.41 | 26,873 | 148.13 | 3.41 | 147.00 | 147.00 | |
| 146.40 | 4.48 | 3.16% | 40,07,213 | 6.62 | 16,121 | 141.62 | 8.34 | 141.92 | 141.92 | |
| 405.55 | -1.50 | -0.37% | 1,00,314 | 66.07 | 13,195 | 406.45 | 13.74 | 402.05 | 402.05 | |
| 325.95 | -1.20 | -0.37% | 1,05,899 | 47.93 | 11,988 | 327.62 | 12.19 | 324.25 | 324.25 | |
| 843.00 | 8.60 | 1.03% | 7,18,071 | 91.52 | 11,353 | 825.15 | 10.67 | 837.00 | 837.00 | |
| 684.25 | 93.65 | 15.86% | 1,46,16,753 | 33.13 | 8,505 | 591.78 | 6.17 | 605.00 | 605.00 | |
| 351.85 | 7.20 | 2.09% | 3,65,014 | -18.59 | 7,266 | 387.29 | 4.38 | 342.05 | 342.05 | |
| 1,680.00 | -2.20 | -0.13% | 9,99,916 | 99.40 | 7,143 | 1,846.12 | 1.15 | 1,625.00 | 1,625.00 | |
| 161.21 | 10.54 | 7.00% | 17,18,254 | 52.57 | 4,468 | 150.15 | 1.15 | 151.06 | 151.06 | |
| 389.00 | 13.25 | 3.53% | 2,51,693 | 18.80 | 3,566 | 378.75 | 2.44 | 374.00 | 374.00 | |
| 173.99 | 8.19 | 4.94% | 34,51,337 | -50.90 | 3,443 | 167.31 | 1.84 | 166.50 | 166.50 | |
| 288.65 | 15.50 | 5.67% | 2,13,669 | 33.34 | 3,171 | 270.15 | 11.55 | 271.50 | 271.50 | |
| 225.85 | 5.81 | 2.64% | 2,21,320 | 35.35 | 2,701 | 220.53 | 0.34 | 221.34 | 221.34 | |
| 388.70 | 27.05 | 7.48% | 55,40,100 | 44.43 | 2,700 | 332.17 | 2.27 | 364.90 | 364.90 | |
| 2,169.60 | 51.70 | 2.44% | 1,18,605 | 11.39 | 2,571 | 2,129.48 | 1.33 | 2,120.00 | 2,120.00 | |
| 178.96 | 2.12 | 1.20% | 1,51,481 | 55.16 | 1,933 | 172.24 | 4.36 | 176.50 | 176.50 | |
| 387.30 | 14.00 | 3.75% | 1,46,260 | 40.68 | 1,606 | 374.36 | 5.05 | 374.50 | 374.50 | |
| 105.00 | 0.86 | 0.83% | 1,05,286 | 32.90 | 361 | 104.58 | 0.05 | 103.94 | 103.94 | |
| 174.20 | -9.15 | -4.99% | 1,53,000 | 0.00 | 112 | 195.30 | 1.44 | 174.20 | 174.20 | |