open low same
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 62,19,360 | 20.74 | 3,99,499 | 403.34 | 26.40 | 398.00 | 398.00 | |
| 992.40 | -0.45 | -0.05% | 18,09,731 | 23.32 | 2,33,481 | 1,002.14 | 56.13 | 984.50 | 984.50 | |
| 1,535.50 | 43.60 | 2.92% | 15,23,202 | 24.74 | 89,182 | 1,450.50 | 15.24 | 1,492.20 | 1,492.20 | |
| 4,837.00 | -23.50 | -0.48% | 2,30,362 | 41.08 | 76,304 | 4,938.30 | 22.12 | 4,763.00 | 4,763.00 | |
| 314.90 | 7.85 | 2.56% | 1,15,66,022 | 41.69 | 66,129 | 303.25 | 6.92 | 309.00 | 309.00 | |
| 1,514.20 | 1.70 | 0.11% | 16,05,468 | 49.89 | 65,221 | 1,516.02 | 14.20 | 1,500.00 | 1,500.00 | |
| 739.55 | 16.65 | 2.30% | 7,55,371 | 27.57 | 61,405 | 709.53 | 3.01 | 722.90 | 722.90 | |
| 2,232.00 | 25.80 | 1.17% | 1,41,444 | 49.97 | 35,837 | 2,197.32 | 16.33 | 2,187.10 | 2,187.10 | |
| 1,438.00 | 42.50 | 3.05% | 5,63,195 | 156.86 | 34,383 | 1,295.18 | 3.19 | 1,405.00 | 1,405.00 | |
| 1,215.20 | 3.80 | 0.31% | 8,66,351 | 137.27 | 23,145 | 1,168.22 | 10.73 | 1,211.40 | 1,211.40 | |
| 169.00 | 10.49 | 6.62% | 7,98,97,333 | -64.76 | 22,464 | 160.93 | 30.18 | 158.99 | 158.99 | |
| 460.55 | 55.30 | 13.65% | 2,23,71,363 | 103.64 | 17,619 | 416.49 | 5.59 | 405.95 | 405.95 | |
| 1,118.00 | 37.00 | 3.42% | 2,54,285 | 23.54 | 13,722 | 1,061.42 | 5.29 | 1,085.00 | 1,085.00 | |
| 952.15 | 24.65 | 2.66% | 4,67,786 | 35.68 | 7,663 | 930.64 | 5.16 | 925.00 | 925.00 | |
| 597.35 | 5.05 | 0.85% | 1,15,325 | 67.15 | 7,527 | 590.00 | 1.87 | 589.05 | 589.05 | |
| 713.35 | 35.35 | 5.21% | 16,60,918 | 35.15 | 6,467 | 663.17 | 8.39 | 680.80 | 680.80 | |
| 377.20 | 2.70 | 0.72% | 1,44,904 | 34.42 | 3,533 | 375.92 | 0.31 | 374.50 | 374.50 | |
| 1,078.90 | 60.40 | 5.93% | 4,65,831 | 39.18 | 3,345 | 945.68 | 6.90 | 1,024.00 | 1,024.00 | |
| 107.49 | 5.11 | 4.99% | 1,79,913 | 27.06 | 3,174 | 93.09 | 14.25 | 107.49 | 107.49 | |
| 217.54 | -1.02 | -0.47% | 7,94,112 | -55.19 | 2,682 | 200.32 | 1.43 | 215.00 | 215.00 | |
| 745.10 | 12.45 | 1.70% | 1,42,240 | 22.35 | 2,467 | 689.16 | 0.81 | 731.50 | 731.50 | |
| 310.10 | -16.30 | -4.99% | 2,15,139 | 51.94 | 2,314 | 341.10 | 1.30 | 310.10 | 310.10 | |
| 269.10 | 6.69 | 2.55% | 30,82,312 | 11.50 | 2,277 | 238.36 | 14.96 | 265.10 | 265.10 | |
| 237.50 | 2.19 | 0.93% | 2,26,949 | 20.55 | 1,986 | 226.49 | 2.17 | 235.40 | 235.40 | |
| 181.92 | 6.10 | 3.47% | 22,65,471 | 12.51 | 1,781 | 168.83 | 0.14 | 176.10 | 176.10 | |