open low same
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,303.64 | 10.10 | 2,336.00 | 2,336.00 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 30,103.00 | 11.68 | 30,365.00 | 30,365.00 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,627.44 | 39.94 | 1,610.50 | 1,610.50 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.54 | 42,031 | 1,742.08 | 14.63 | 1,814.60 | 1,814.60 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 509.68 | 5.98 | 522.00 | 522.00 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,249.66 | 5.72 | 2,183.90 | 2,183.90 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 987.34 | 21.17 | 1,011.80 | 1,011.80 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,364.76 | 6.23 | 1,387.40 | 1,387.40 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 919.33 | 15.90 | 921.20 | 921.20 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.49 | 14,529 | 1,249.81 | 8.65 | 1,240.10 | 1,240.10 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 419.52 | 3.48 | 420.05 | 420.05 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 1,323.76 | 1.73 | 1,304.00 | 1,304.00 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,279.04 | 2.28 | 1,265.00 | 1,265.00 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,012.95 | 28.68 | 1,002.05 | 1,002.05 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.29 | 9,251 | 209.00 | 3.16 | 209.61 | 209.61 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 2.50 | 267.50 | 267.50 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 536.32 | 1.37 | 526.00 | 526.00 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 372.89 | 17.74 | 386.10 | 386.10 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.55 | 5,658 | 317.79 | 3.14 | 321.60 | 321.60 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.71 | 5,503 | 187.24 | 27.46 | 184.78 | 184.78 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 30.78 | 4,143 | 726.30 | 0.23 | 705.00 | 705.00 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.39 | 4,018 | 1,191.16 | 2.98 | 1,200.00 | 1,200.00 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 45.81 | 3,992 | 183.20 | 3.41 | 184.00 | 184.00 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 11.79 | 3,879 | 214.46 | 12.05 | 211.00 | 211.00 | |
| 513.75 | -5.00 | -0.96% | 1,47,624 | 16.12 | 3,237 | 511.37 | 2.50 | 510.00 | 510.00 | |