open low same
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.10 | 8.50 | 0.69% | 8,89,984 | 15.29 | 8,90,639 | 1,257.22 | 34.49 | 1,239.10 | 1,239.10 | |
| 802.70 | 15.65 | 1.99% | 3,47,382 | 9.40 | 5,07,708 | 795.89 | 0.31 | 788.15 | 788.15 | |
| 379.15 | 1.50 | 0.40% | 9,99,409 | 19.49 | 3,77,120 | 378.98 | 26.40 | 378.00 | 378.00 | |
| 2,649.60 | 32.00 | 1.22% | 1,84,627 | 64.23 | 2,54,149 | 2,563.94 | 12.11 | 2,620.00 | 2,620.00 | |
| 493.05 | 3.90 | 0.80% | 2,59,761 | 51.50 | 1,66,754 | 499.65 | 19.51 | 491.40 | 491.40 | |
| 1,481.00 | 35.40 | 2.45% | 2,13,311 | 59.51 | 1,50,731 | 1,452.44 | 11.75 | 1,458.70 | 1,458.70 | |
| 606.40 | 3.60 | 0.60% | 2,56,785 | 68.02 | 1,30,838 | 614.88 | 22.52 | 603.85 | 603.85 | |
| 1,395.50 | 67.90 | 5.11% | 25,26,703 | 27.76 | 1,12,726 | 1,326.82 | 22.56 | 1,362.20 | 1,362.20 | |
| 819.45 | 5.50 | 0.68% | 1,87,834 | 9.36 | 1,10,377 | 840.26 | 5.82 | 817.95 | 817.95 | |
| 839.35 | 5.95 | 0.71% | 1,01,941 | 59.64 | 1,08,960 | 833.88 | 24.08 | 834.40 | 834.40 | |
| 904.05 | 11.55 | 1.29% | 1,26,450 | 78.20 | 70,435 | 921.07 | 28.57 | 895.00 | 895.00 | |
| 1,079.00 | 19.40 | 1.83% | 1,54,002 | 44.20 | 68,771 | 1,074.82 | 7.34 | 1,063.30 | 1,063.30 | |
| 365.15 | 39.45 | 12.11% | 2,37,19,972 | 16.38 | 50,633 | 324.08 | 3.62 | 348.00 | 348.00 | |
| 538.15 | 2.05 | 0.38% | 1,13,354 | 30.08 | 43,052 | 552.06 | 4.86 | 537.75 | 537.75 | |
| 114.86 | 3.80 | 3.42% | 11,16,197 | -130.65 | 32,846 | 109.50 | 11.56 | 112.00 | 112.00 | |
| 182.94 | 3.24 | 1.80% | 8,48,903 | 14.71 | 24,250 | 182.65 | 11.61 | 179.70 | 179.70 | |
| 789.35 | 4.40 | 0.56% | 1,54,923 | 41.23 | 19,567 | 811.50 | 44.44 | 785.10 | 785.10 | |
| 221.28 | 2.53 | 1.16% | 1,35,635 | 30.77 | 17,891 | 216.36 | 3.61 | 220.00 | 220.00 | |
| 254.41 | 11.61 | 4.78% | 41,74,480 | 25.47 | 17,732 | 252.46 | 8.86 | 244.05 | 244.05 | |
| 243.60 | 3.00 | 1.25% | 3,87,949 | 17.44 | 13,691 | 248.75 | 9.66 | 241.60 | 241.60 | |
| 1,462.00 | 37.10 | 2.60% | 1,37,123 | 50.20 | 13,270 | 1,466.46 | 7.13 | 1,449.00 | 1,449.00 | |
| 102.53 | 1.11 | 1.09% | 1,33,781 | 72.54 | 12,514 | 108.60 | 12.79 | 101.90 | 101.90 | |
| 284.40 | 1.70 | 0.60% | 1,13,969 | 56.20 | 11,190 | 293.08 | 5.56 | 283.30 | 283.30 | |
| 106.18 | 1.45 | 1.38% | 5,39,951 | 21.89 | 10,310 | 109.69 | 0.90 | 105.30 | 105.30 | |
| 176.90 | 3.56 | 2.05% | 7,12,758 | 18.82 | 8,732 | 181.74 | 10.88 | 174.00 | 174.00 | |