open low same
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 100.00 - 1,35,000.00
Volume 1,00,000 - 31,51,52,685
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.90 | 38.90 | 3.64% | 1,78,93,627 | 14.70 | 4,49,098 | 1,060.42 | 28.45 | 1,057.10 | 1,057.10 | |
| 1,225.80 | 61.70 | 5.30% | 80,17,558 | 18.95 | 3,32,641 | 1,152.50 | 15.51 | 1,162.00 | 1,162.00 | |
| 1,505.80 | 51.00 | 3.51% | 20,00,517 | 29.68 | 1,47,577 | 1,432.78 | 18.59 | 1,444.20 | 1,444.20 | |
| 574.50 | 6.80 | 1.20% | 19,25,716 | 64.41 | 1,23,974 | 562.38 | 22.52 | 563.00 | 563.00 | |
| 280.20 | 1.25 | 0.45% | 8,00,114 | 10.70 | 42,030 | 276.56 | 27.12 | 275.15 | 275.15 | |
| 164.50 | 2.01 | 1.24% | 2,11,10,120 | 14.80 | 28,830 | 151.45 | 2.17 | 162.50 | 162.50 | |
| 269.52 | 12.83 | 5.00% | 5,63,887 | 65.90 | 20,914 | 240.98 | 3.67 | 269.52 | 269.52 | |
| 501.55 | 0.55 | 0.11% | 3,47,845 | 41.53 | 16,750 | 494.41 | 8.62 | 495.50 | 495.50 | |
| 148.20 | 4.17 | 2.90% | 2,37,84,576 | 108.61 | 14,079 | 142.37 | 5.68 | 145.95 | 145.95 | |
| 317.75 | -2.45 | -0.77% | 7,22,287 | 31.78 | 11,349 | 315.25 | 4.88 | 308.65 | 308.65 | |
| 849.75 | 25.50 | 3.09% | 2,13,288 | 53.36 | 9,598 | 811.75 | 1.55 | 811.00 | 811.00 | |
| 136.69 | 1.09 | 0.80% | 1,93,350 | 31.15 | 7,556 | 135.39 | 3.81 | 134.01 | 134.01 | |
| 578.00 | 10.75 | 1.90% | 3,47,368 | 25.87 | 7,315 | 557.69 | 4.76 | 546.00 | 546.00 | |
| 145.28 | -0.14 | -0.10% | 3,42,836 | 29.19 | 7,100 | 144.01 | 1.01 | 143.00 | 143.00 | |
| 359.75 | -0.65 | -0.18% | 3,54,589 | 9.88 | 6,241 | 353.11 | 12.84 | 355.10 | 355.10 | |
| 856.50 | -5.60 | -0.65% | 3,80,496 | 119.69 | 6,201 | 819.93 | 6.41 | 855.05 | 855.05 | |
| 192.48 | 3.81 | 2.02% | 12,73,166 | 8.31 | 6,199 | 185.35 | 12.64 | 186.00 | 186.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,03,745 | 12.45 | 5,757 | 550.70 | 4.83 | 601.95 | 601.95 | |
| 808.25 | -12.10 | -1.47% | 2,05,023 | 21.85 | 5,434 | 866.29 | 1.25 | 800.00 | 800.00 | |
| 489.55 | 15.45 | 3.26% | 9,27,930 | 15.27 | 5,157 | 455.56 | 4.01 | 474.10 | 474.10 | |
| 274.00 | 10.20 | 3.87% | 2,31,000 | 38.62 | 4,015 | 270.34 | 0.00 | 257.20 | 257.20 | |
| 143.70 | 2.63 | 1.86% | 4,93,682 | 27.21 | 3,913 | 140.50 | 5.40 | 139.01 | 139.01 | |
| 124.33 | 0.12 | 0.10% | 2,72,328 | 193.83 | 3,669 | 124.99 | 0.92 | 122.21 | 122.21 | |
| 581.75 | 11.30 | 1.98% | 3,64,097 | 27.79 | 3,667 | 568.75 | 0.82 | 565.00 | 565.00 | |
| 174.86 | 0.74 | 0.42% | 2,96,329 | 42.78 | 3,472 | 178.65 | 3.32 | 171.90 | 171.90 | |