Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.40 | 2.75 | 1.50% | 71,94,819 | 13.69 | 1,84,613 | 182.65 | 11.14 | 184.02 | 184.02 | 184.59 | 0.43 | 185.88 | 184.07 | 185.12 | |
| 1,896.30 | 46.40 | 2.51% | 13,62,786 | 27.42 | 1,61,657 | 1,792.96 | 24.45 | 1,870.40 | 1,870.40 | 1,866.42 | 16.97 | 1,888.87 | 1,821.41 | 1,847.25 | |
| 174.52 | 3.28 | 1.92% | 49,43,128 | 6.33 | 1,33,222 | 170.21 | 8.63 | 171.40 | 171.40 | 172.69 | 1.00 | 174.32 | 171.41 | 172.17 | |
| 427.15 | 22.85 | 5.65% | 99,83,993 | 26.88 | 1,11,992 | 397.55 | 8.60 | 410.00 | 410.00 | 420.09 | 6.38 | 425.09 | 404.95 | 411.06 | |
| 443.20 | 11.00 | 2.55% | 21,85,897 | 20.56 | 1,10,127 | 431.73 | 5.63 | 434.20 | 434.20 | 435.58 | 2.74 | 440.41 | 433.63 | 435.13 | |
| 1,243.80 | 17.55 | 1.43% | 2,22,607 | 45.11 | 80,651 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | 1,227.93 | 3.33 | 1,241.41 | 1,232.81 | 1,236.48 | |
| 22.88 | 0.11 | 0.48% | 1,60,39,285 | 18.98 | 71,811 | 22.78 | 46.12 | 22.80 | 22.80 | 22.73 | 0.04 | 22.87 | 22.80 | 22.79 | |
| 140.75 | 2.80 | 2.03% | 48,37,755 | 5.33 | 64,079 | 137.40 | 6.87 | 139.01 | 139.01 | 139.39 | 0.90 | 140.58 | 138.55 | 138.76 | |
| 6,898.00 | 153.00 | 2.27% | 25,055 | 104.88 | 58,829 | 6,707.70 | 2.04 | 6,770.50 | 6,770.50 | 6,805.69 | 47.92 | 6,888.70 | 6,763.80 | 6,787.93 | |
| 844.85 | 18.20 | 2.20% | 87,149 | 1,922.91 | 54,668 | 821.03 | 0.16 | 831.00 | 831.00 | 834.54 | 5.13 | 841.34 | 826.49 | 830.59 | |
| 1,903.80 | 84.30 | 4.63% | 18,29,125 | 41.98 | 52,861 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | 1,845.96 | 6.03 | 1,871.56 | 1,860.79 | 1,863.35 | |
| 230.78 | 5.30 | 2.35% | 42,25,732 | 53.94 | 48,118 | 223.70 | 2.41 | 225.70 | 225.70 | 227.84 | 1.74 | 230.19 | 225.44 | 226.61 | |
| 1,268.40 | 15.30 | 1.22% | 2,12,251 | 109.22 | 46,495 | 1,257.64 | 1.69 | 1,254.90 | 1,254.90 | 1,255.56 | 2.68 | 1,263.55 | 1,256.38 | 1,258.12 | |
| 198.54 | 3.44 | 1.76% | 10,77,150 | 9.18 | 39,746 | 196.81 | 2.40 | 195.90 | 195.90 | 196.10 | 0.51 | 197.59 | 196.91 | 196.77 | |
| 461.60 | 23.35 | 5.33% | 33,30,013 | 65.13 | 30,458 | 435.56 | 13.32 | 439.95 | 439.95 | 452.84 | 7.22 | 457.97 | 438.77 | 443.97 | |
| 584.90 | 27.85 | 5.00% | 12,98,600 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 584.90 | 582.19 | 10.08 | 581.81 | 545.53 | 557.35 | |
| 7,749.00 | 125.00 | 1.64% | 18,528 | 37.17 | 25,250 | 7,793.10 | 4.33 | 7,624.00 | 7,624.00 | 7,656.84 | 28.60 | 7,724.13 | 7,741.51 | 7,697.30 | |
| 892.60 | 16.05 | 1.83% | 22,275 | 64.60 | 22,755 | 874.67 | 4.86 | 875.00 | 875.00 | 884.84 | 4.08 | 891.41 | 879.53 | 882.59 | |
| 324.05 | 21.93 | 7.26% | 34,04,908 | 31.67 | 22,586 | 284.12 | 8.38 | 304.00 | 304.00 | 312.98 | 5.10 | 315.62 | 295.07 | 303.96 | |
| 941.00 | 22.75 | 2.48% | 63,271 | 31.01 | 22,235 | 916.60 | 7.52 | 920.15 | 920.15 | 927.37 | 6.31 | 936.98 | 920.84 | 924.43 | |
| 154.90 | 2.92 | 1.92% | 7,41,216 | 13.78 | 21,686 | 151.52 | 10.16 | 152.05 | 152.05 | 153.43 | 0.73 | 154.43 | 152.50 | 153.02 | |
| 331.60 | 4.60 | 1.41% | 31,515 | 31.11 | 20,737 | 330.19 | 6.65 | 327.55 | 327.55 | 326.75 | 0.33 | 330.47 | 330.41 | 330.23 | |
| 6,820.00 | 83.50 | 1.24% | 13,444 | 24.44 | 20,079 | 6,755.50 | 7.44 | 6,765.00 | 6,765.00 | 6,749.20 | 14.58 | 6,812.51 | 6,742.23 | 6,785.86 | |
| 1,406.40 | 56.00 | 4.15% | 3,48,991 | 6.55 | 20,079 | 1,373.68 | 31.03 | 1,358.00 | 1,358.00 | 1,386.14 | 11.18 | 1,399.34 | 1,380.49 | 1,379.47 | |
| 609.30 | 7.60 | 1.26% | 1,64,166 | 54.72 | 19,369 | 611.57 | 20.58 | 602.65 | 602.65 | 602.76 | 0.97 | 608.55 | 608.93 | 607.52 | |