Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 353.33 | 20.54 | 348.00 | 348.00 | 352.61 | 0.20 | 351.56 | 351.66 | 351.44 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,180.10 | 2,180.10 | 2,195.73 | 3.14 | 2,210.32 | 2,203.71 | 2,203.53 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | 575.00 | 595.95 | 9.02 | 607.34 | 586.99 | 590.56 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,096.68 | 4.32 | 1,090.00 | 1,090.00 | 1,094.37 | 1.80 | 1,101.40 | 1,094.86 | 1,098.62 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 25.55 | 17.08 | 24.31 | 24.31 | 26.06 | 0.19 | 26.13 | 25.62 | 25.71 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 818.41 | 3.27 | 780.00 | 780.00 | 804.54 | 6.82 | 817.26 | 806.70 | 805.08 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,010.40 | 3.73 | 10,074.00 | 10,074.00 | 10,100.26 | 36.78 | 10,231.76 | 10,066.09 | 10,132.84 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | 5,445.65 | 5,438.41 | 63.49 | 5,439.84 | 5,008.80 | 5,240.79 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.93 | 32.93 | 32.89 | 0.24 | 32.93 | 30.73 | 32.06 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 841.50 | 0.09 | 829.00 | 829.00 | 843.85 | 4.23 | 843.52 | 840.60 | 836.56 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 325.24 | 3.50 | 314.85 | 314.85 | 316.66 | 0.58 | 322.24 | 323.39 | 321.88 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 223.39 | 0.42 | 218.40 | 218.40 | 221.46 | 0.51 | 223.25 | 222.97 | 222.39 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,405.80 | 1,405.25 | 5.51 | 1,405.39 | 1,364.17 | 1,387.20 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 287.95 | 287.95 | 303.27 | 4.02 | 311.74 | 307.84 | 306.70 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 330.40 | 330.23 | 2.42 | 330.30 | 304.67 | 321.47 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,244.20 | 0.56 | 6,250.00 | 6,250.00 | 6,234.74 | 3.22 | 6,224.32 | 6,240.05 | 6,223.94 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | 1,011.60 | 0.00 | 980.40 | 980.40 | 996.51 | 1.15 | 1,004.87 | 1,009.77 | 1,005.06 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 72.53 | 72.50 | 0.29 | 72.51 | 69.39 | 71.42 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 1,566.44 | 3.10 | 1,540.80 | 1,540.80 | 1,560.49 | 5.86 | 1,566.61 | 1,564.96 | 1,559.82 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.24 | 0.00 | 9.60 | 9.60 | 9.59 | 0.06 | 9.59 | 9.14 | 9.41 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 543.66 | 1.62 | 560.80 | 560.80 | 560.57 | 2.35 | 560.63 | 551.87 | 554.26 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,410.70 | 0.00 | 1,424.00 | 1,424.00 | 1,493.88 | 21.73 | 1,494.62 | 1,421.90 | 1,444.38 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 185.23 | 0.00 | 192.60 | 192.60 | 192.56 | 0.58 | 192.58 | 186.98 | 190.44 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 119.07 | 0.00 | 118.56 | 118.56 | 122.00 | 1.68 | 127.68 | 120.18 | 123.86 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 24.20 | 24.20 | 24.65 | 0.14 | 25.07 | 24.94 | 24.86 | |