Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,267.10 | 4,345.44 | 17.20 | 4,372.70 | 4,297.85 | 4,331.83 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 22,700.00 | 23,555.63 | 143.66 | 23,819.30 | 23,267.92 | 23,487.33 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | 1,465.40 | 1,494.38 | 6.35 | 1,512.73 | 1,501.81 | 1,501.04 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 890.00 | 917.67 | 5.15 | 927.78 | 915.40 | 917.25 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,466.00 | 1,466.00 | 1,493.43 | 8.28 | 1,508.79 | 1,491.27 | 1,492.74 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.04 | 178.95 | 1.25 | 178.98 | 175.11 | 175.49 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,098.00 | 2,098.00 | 2,288.30 | 62.82 | 2,345.27 | 2,177.28 | 2,217.83 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 311.86 | 0.82 | 306.55 | 306.55 | 308.82 | 0.12 | 310.87 | 308.87 | 310.32 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 215.01 | 215.01 | 217.19 | 0.46 | 219.43 | 220.51 | 219.34 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 493.26 | 2.59 | 489.45 | 489.45 | 491.94 | 0.60 | 497.40 | 496.34 | 495.62 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 865.45 | 0.19 | 904.00 | 904.00 | 965.68 | 22.53 | 987.58 | 894.10 | 929.93 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.78 | 47.75 | 0.34 | 47.76 | 45.61 | 46.65 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 977.37 | 0.45 | 962.00 | 962.00 | 972.23 | 0.08 | 979.25 | 979.23 | 979.71 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 12,071.94 | 0.02 | 11,792.60 | 11,792.60 | 11,960.33 | 37.19 | 12,069.68 | 12,132.77 | 12,017.21 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,112.42 | 0.00 | 1,108.75 | 1,108.75 | 1,112.28 | 0.63 | 1,115.34 | 1,113.11 | 1,113.78 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 11.91 | 1.41 | 12.19 | 12.19 | 12.30 | 0.02 | 12.50 | 12.07 | 12.37 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 280.93 | 13.46 | 275.00 | 275.00 | 279.73 | 0.69 | 281.13 | 279.83 | 279.56 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 175.30 | 175.30 | 183.45 | 1.79 | 186.60 | 180.24 | 182.45 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 585.64 | 7.84 | 590.10 | 590.10 | 607.09 | 4.56 | 618.05 | 592.67 | 604.76 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 313.45 | 5.33 | 310.50 | 310.50 | 310.33 | -0.30 | 315.23 | 316.59 | 316.34 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 354.38 | 2.88 | 360.05 | 360.05 | 364.51 | 2.11 | 368.21 | 356.90 | 362.09 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 3,333.74 | 0.05 | 3,270.00 | 3,270.00 | 3,327.74 | 12.33 | 3,351.57 | 3,327.93 | 3,329.59 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 863.98 | 0.00 | 860.00 | 860.00 | 873.86 | 3.11 | 869.55 | 856.92 | 862.62 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 63.65 | 0.00 | 70.00 | 70.00 | 69.96 | 0.53 | 69.98 | 64.76 | 68.02 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 865.00 | 865.00 | 889.67 | 5.87 | 892.13 | 886.40 | 881.98 | |