scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise intra

Open low precise intra

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
4,534.50 31.10 0.69% 28,816 22.57 50,380 4,533.30 18.58 4,485.80 4,485.80 4,503.36 3.26 4,532.27 4,526.61 4,526.56
1,388.90 43.00 3.19% 37,43,675 59.82 29,028 1,352.24 8.24 1,345.90 1,345.90 1,371.98 6.20 1,384.74 1,358.49 1,368.58
43.35 0.71 1.67% 2,83,39,595 20.10 20,294 42.60 9.99 42.64 42.64 42.91 0.12 43.34 42.80 43.01
659.00 29.05 4.61% 150 12,599.00 17,829 621.51 0.00 600.00 600.00 602.70 1.08 611.80 613.38 610.57
407.25 11.75 2.97% 9,53,583 72.28 16,439 401.34 11.82 395.70 395.70 404.70 1.29 407.18 402.91 404.05
673.95 50.60 8.12% 1,31,84,218 60.58 15,939 631.43 2.03 644.35 644.35 655.51 5.77 665.55 640.17 649.72
775.65 24.10 3.21% 11,07,524 59.01 13,775 769.29 4.69 756.00 756.00 769.80 0.68 774.76 772.39 772.53
244.91 7.70 3.25% 25,43,360 16.99 13,765 240.80 9.17 236.20 236.20 241.13 1.48 243.23 240.49 240.53
335.65 2.50 0.75% 2,08,309 18.32 10,461 334.49 15.34 332.90 332.90 333.95 0.06 335.28 334.86 335.02
149.56 9.49 6.78% 2,08,23,822 11.75 9,390 141.80 11.29 140.00 140.00 146.95 1.38 149.49 143.98 145.94
298.65 13.50 4.73% 35,55,323 31.86 8,964 293.77 7.80 286.00 286.00 294.85 1.53 298.62 294.74 295.34
978.40 70.65 7.78% 20,47,573 126.38 7,083 872.92 6.41 929.00 929.00 950.79 14.84 971.24 898.85 930.37
876.90 20.75 2.42% 2,53,295 17.48 5,779 860.85 3.27 856.20 856.20 867.26 2.89 876.87 865.59 869.40
381.20 11.95 3.24% 1,80,223 85.72 4,154 369.06 1.77 369.25 369.25 372.51 2.95 380.34 370.17 374.14
464.25 77.35 19.99% 19,72,065 46.61 3,562 404.02 3.13 395.00 395.00 461.78 11.21 463.29 418.12 434.39
529.65 22.70 4.48% 8,35,216 21.04 3,463 519.82 0.00 506.90 506.90 518.81 2.57 528.79 523.77 523.33
70.07 3.82 5.77% 11,00,273 18.83 3,177 67.46 0.35 66.32 66.32 68.16 0.81 69.89 67.66 68.20
225.50 17.56 8.44% 36,10,308 20.19 2,832 212.14 7.46 208.55 208.55 217.34 3.23 220.36 213.16 214.12
48.87 1.42 2.99% 6,22,177 190.20 2,765 47.61 0.36 47.25 47.25 47.98 0.25 48.82 47.95 48.25
215.61 3.35 1.58% 1,74,359 -77.55 2,658 214.39 0.99 212.70 212.70 212.76 0.70 215.35 214.22 214.11
14.43 0.51 3.66% 1,29,38,296 -2.62 2,568 14.06 11.90 13.90 13.90 14.23 0.07 14.42 14.14 14.24
93.36 3.75 4.18% 4,71,906 -74.21 2,245 91.49 2.27 89.99 89.99 91.86 0.46 93.23 91.98 92.15
191.78 11.20 6.20% 10,28,759 94.61 2,219 184.33 0.53 180.53 180.53 186.70 1.98 189.63 185.29 185.68
350.40 2.50 0.72% 40,582 5.25 2,197 345.00 0.42 345.55 345.55 347.26 0.56 350.32 347.09 348.51
392.55 24.20 6.57% 1,74,021 13.59 2,068 369.36 0.39 366.10 366.10 379.50 3.82 383.12 371.27 374.47
Showing 25 of 447 results
Download