Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,085.40 | 2,085.40 | 2,179.32 | 23.74 | 2,205.31 | 2,134.37 | 2,154.99 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 205.82 | 205.82 | 213.13 | 1.27 | 216.18 | 213.75 | 213.83 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 54.96 | 0.02 | 51.87 | 51.87 | 53.84 | 0.32 | 54.91 | 54.71 | 54.42 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 120.03 | 120.03 | 121.09 | 0.32 | 123.19 | 122.48 | 122.60 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,133.70 | 1.51 | 5,000.00 | 5,000.00 | 5,159.11 | 20.97 | 5,211.88 | 5,154.84 | 5,162.24 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | 72.50 | 76.73 | 1.11 | 78.47 | 74.90 | 76.06 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 7.91 | 0.00 | 8.19 | 8.19 | 8.19 | 0.03 | 8.19 | 7.99 | 8.10 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | 131.59 | 137.50 | 1.09 | 137.99 | 133.71 | 135.26 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 212.00 | 212.00 | 225.17 | 3.82 | 230.59 | 214.31 | 220.53 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | 155.47 | 162.52 | 2.07 | 167.20 | 156.02 | 161.19 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 59.76 | 0.00 | 60.01 | 60.01 | 60.24 | 0.22 | 61.09 | 59.81 | 60.39 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 402.41 | 0.15 | 385.00 | 385.00 | 397.02 | 1.78 | 405.33 | 402.83 | 401.76 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 876.39 | 6.82 | 838.00 | 838.00 | 854.70 | 1.57 | 865.43 | 866.52 | 864.08 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.61 | 4.85 | 39.80 | 39.80 | 39.63 | -0.04 | 40.45 | 39.66 | 40.40 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 221.70 | 0.54 | 215.50 | 215.50 | 223.37 | 1.29 | 225.70 | 223.33 | 223.06 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 310.45 | 0.91 | 301.40 | 301.40 | 310.66 | 1.77 | 315.60 | 307.62 | 310.90 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 173.81 | 0.60 | 166.50 | 166.50 | 173.88 | 1.48 | 175.94 | 173.55 | 173.13 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 218.30 | 1.03 | 214.00 | 214.00 | 220.23 | 1.37 | 224.47 | 220.17 | 221.14 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,127.35 | 0.00 | 1,117.00 | 1,117.00 | 1,122.41 | 0.87 | 1,128.07 | 1,124.67 | 1,126.53 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 452.02 | 11.98 | 442.00 | 442.00 | 462.75 | 5.38 | 470.70 | 454.32 | 459.17 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,363.88 | 7.00 | 1,320.00 | 1,320.00 | 1,369.96 | 12.80 | 1,389.29 | 1,366.61 | 1,364.18 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,299.92 | 0.15 | 1,300.00 | 1,300.00 | 1,333.59 | 12.03 | 1,336.96 | 1,299.59 | 1,311.13 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 715.80 | 715.80 | 763.67 | 12.80 | 751.84 | 711.56 | 723.50 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 116.06 | 0.00 | 115.00 | 115.00 | 120.26 | 0.84 | 120.36 | 118.44 | 118.03 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.19 | 0.00 | 17.87 | 17.87 | 17.86 | 0.09 | 17.86 | 17.22 | 17.59 | |