Open low precise intra
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.22 | 3,92,579 | 1,608.54 | 17.26 | 1,600.00 | 1,600.00 | 1,617.54 | 1.36 | 1,626.17 | 1,618.35 | 1,621.88 | |
5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.33 | 2,16,708 | 5,614.90 | 27.31 | 5,602.00 | 5,602.00 | 5,619.97 | 7.94 | 5,651.56 | 5,621.89 | 5,628.97 | |
13,853.00 | 479.00 | 3.58% | 2,40,741 | 95.90 | 1,21,021 | 13,477.00 | 6.79 | 13,600.00 | 13,600.00 | 13,701.94 | 57.69 | 13,825.18 | 13,684.81 | 13,683.13 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.65 | 99,278 | 731.15 | 4.55 | 742.00 | 742.00 | 754.48 | 5.48 | 761.49 | 740.09 | 749.00 | |
4,286.20 | 103.70 | 2.48% | 1,45,678 | 64.55 | 65,374 | 4,141.38 | 4.58 | 4,142.20 | 4,142.20 | 4,195.10 | 19.91 | 4,239.34 | 4,150.38 | 4,188.12 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 51.93 | 63,197 | 584.76 | 12.99 | 576.10 | 576.10 | 584.42 | 2.20 | 587.75 | 586.22 | 584.19 | |
1,434.60 | 31.05 | 2.21% | 1,77,755 | - | 55,060 | 1,418.77 | - | 1,385.00 | 1,385.00 | 1,415.35 | 5.01 | 1,424.25 | 1,422.79 | 1,416.42 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.37 | 41,816 | 2,226.14 | 8.24 | 2,231.80 | 2,231.80 | 2,237.20 | 5.70 | 2,248.96 | 2,240.14 | 2,236.52 | |
1,849.10 | 21.10 | 1.15% | 1,30,479 | 14.71 | 34,328 | 1,822.56 | 4.66 | 1,828.00 | 1,828.00 | 1,834.68 | 2.22 | 1,843.46 | 1,838.89 | 1,838.67 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 27.93 | 25,802 | 915.63 | 3.21 | 920.00 | 920.00 | 953.00 | 9.62 | 967.40 | 932.19 | 944.22 | |
864.15 | 8.80 | 1.03% | 2,34,729 | 13.84 | 22,548 | 855.01 | 12.14 | 852.70 | 852.70 | 856.04 | 1.24 | 862.60 | 859.56 | 859.17 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.71 | 20,457 | 512.01 | 17.11 | 510.60 | 510.60 | 513.34 | 1.95 | 517.94 | 515.29 | 514.16 | |
847.20 | 26.15 | 3.18% | 2,72,501 | 44.17 | 15,439 | 837.52 | 3.54 | 821.00 | 821.00 | 834.83 | 4.83 | 843.31 | 842.89 | 836.65 | |
630.05 | 13.15 | 2.13% | 5,94,619 | 29.77 | 13,702 | 610.66 | 0.00 | 616.90 | 616.90 | 621.96 | 2.16 | 629.02 | 614.60 | 622.51 | |
342.75 | 13.25 | 4.02% | 61,93,669 | 165.45 | 10,990 | 327.93 | 7.16 | 325.55 | 325.55 | 336.89 | 2.57 | 342.06 | 334.59 | 336.22 | |
1,215.20 | 55.00 | 4.74% | 88,008 | 45.93 | 10,530 | 1,168.62 | 6.94 | 1,160.00 | 1,160.00 | 1,200.08 | 10.79 | 1,208.79 | 1,185.48 | 1,187.14 | |
7,473.60 | 146.50 | 2.00% | 24 | 493.78 | 9,982 | 7,156.96 | 0.00 | 7,473.60 | 7,473.60 | 7,334.63 | 16.79 | 7,353.72 | 7,169.90 | 7,293.42 | |
469.25 | 16.70 | 3.69% | 13,68,674 | 31.54 | 8,771 | 448.63 | 15.29 | 450.60 | 450.60 | 461.55 | 2.74 | 467.04 | 456.42 | 459.95 | |
649.95 | 9.70 | 1.52% | 2,38,293 | 15.09 | 8,723 | 640.26 | 7.59 | 640.00 | 640.00 | 643.68 | 1.44 | 648.24 | 647.81 | 645.25 | |
17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,659 | 17.38 | 2.33 | 17.37 | 17.37 | 17.64 | 0.08 | 17.75 | 17.60 | 17.59 | |
199.43 | 2.90 | 1.48% | 6,76,505 | 12.20 | 7,831 | 196.57 | 11.65 | 196.60 | 196.60 | 197.85 | 0.64 | 199.01 | 197.91 | 197.73 | |
639.30 | 3.75 | 0.59% | 6,24,836 | 31.48 | 7,245 | 634.93 | 8.20 | 634.05 | 634.05 | 633.34 | -0.16 | 638.97 | 639.29 | 639.06 | |
2,611.60 | 87.10 | 3.45% | 19,801 | 73.18 | 6,755 | 2,545.94 | 12.93 | 2,502.10 | 2,502.10 | 2,555.14 | 12.83 | 2,584.66 | 2,556.62 | 2,561.30 | |
1,055.20 | 45.90 | 4.55% | 6,47,503 | 84.09 | 6,733 | 1,006.46 | 8.67 | 1,000.10 | 1,000.10 | 1,039.14 | 7.13 | 1,050.34 | 1,020.57 | 1,032.20 | |
2,342.05 | 111.50 | 5.00% | 19,779 | 66.92 | 6,242 | 2,107.11 | 0.09 | 2,342.05 | 2,342.05 | 2,340.84 | 17.17 | 2,341.31 | 2,182.36 | 2,278.93 | |