Open low precise intra

Open low precise intra

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
1,631.20 -5.00 -0.31% 40,41,865 34.22 3,92,579 1,608.54 17.26 1,600.00 1,600.00 1,617.54 1.36 1,626.17 1,618.35 1,621.88
5,657.00 51.00 0.91% 8,56,525 32.33 2,16,708 5,614.90 27.31 5,602.00 5,602.00 5,619.97 7.94 5,651.56 5,621.89 5,628.97
13,853.00 479.00 3.58% 2,40,741 95.90 1,21,021 13,477.00 6.79 13,600.00 13,600.00 13,701.94 57.69 13,825.18 13,684.81 13,683.13
765.95 28.90 3.92% 28,05,702 8.65 99,278 731.15 4.55 742.00 742.00 754.48 5.48 761.49 740.09 749.00
4,286.20 103.70 2.48% 1,45,678 64.55 65,374 4,141.38 4.58 4,142.20 4,142.20 4,195.10 19.91 4,239.34 4,150.38 4,188.12
588.45 7.50 1.29% 7,30,453 51.93 63,197 584.76 12.99 576.10 576.10 584.42 2.20 587.75 586.22 584.19
1,434.60 31.05 2.21% 1,77,755 - 55,060 1,418.77 - 1,385.00 1,385.00 1,415.35 5.01 1,424.25 1,422.79 1,416.42
2,253.70 24.30 1.09% 6,31,378 45.37 41,816 2,226.14 8.24 2,231.80 2,231.80 2,237.20 5.70 2,248.96 2,240.14 2,236.52
1,849.10 21.10 1.15% 1,30,479 14.71 34,328 1,822.56 4.66 1,828.00 1,828.00 1,834.68 2.22 1,843.46 1,838.89 1,838.67
970.80 46.45 5.03% 9,87,823 27.93 25,802 915.63 3.21 920.00 920.00 953.00 9.62 967.40 932.19 944.22
864.15 8.80 1.03% 2,34,729 13.84 22,548 855.01 12.14 852.70 852.70 856.04 1.24 862.60 859.56 859.17
519.70 9.10 1.78% 8,21,820 11.71 20,457 512.01 17.11 510.60 510.60 513.34 1.95 517.94 515.29 514.16
847.20 26.15 3.18% 2,72,501 44.17 15,439 837.52 3.54 821.00 821.00 834.83 4.83 843.31 842.89 836.65
630.05 13.15 2.13% 5,94,619 29.77 13,702 610.66 0.00 616.90 616.90 621.96 2.16 629.02 614.60 622.51
342.75 13.25 4.02% 61,93,669 165.45 10,990 327.93 7.16 325.55 325.55 336.89 2.57 342.06 334.59 336.22
1,215.20 55.00 4.74% 88,008 45.93 10,530 1,168.62 6.94 1,160.00 1,160.00 1,200.08 10.79 1,208.79 1,185.48 1,187.14
7,473.60 146.50 2.00% 24 493.78 9,982 7,156.96 0.00 7,473.60 7,473.60 7,334.63 16.79 7,353.72 7,169.90 7,293.42
469.25 16.70 3.69% 13,68,674 31.54 8,771 448.63 15.29 450.60 450.60 461.55 2.74 467.04 456.42 459.95
649.95 9.70 1.52% 2,38,293 15.09 8,723 640.26 7.59 640.00 640.00 643.68 1.44 648.24 647.81 645.25
17.82 0.38 2.18% 41,87,333 - 8,659 17.38 2.33 17.37 17.37 17.64 0.08 17.75 17.60 17.59
199.43 2.90 1.48% 6,76,505 12.20 7,831 196.57 11.65 196.60 196.60 197.85 0.64 199.01 197.91 197.73
639.30 3.75 0.59% 6,24,836 31.48 7,245 634.93 8.20 634.05 634.05 633.34 -0.16 638.97 639.29 639.06
2,611.60 87.10 3.45% 19,801 73.18 6,755 2,545.94 12.93 2,502.10 2,502.10 2,555.14 12.83 2,584.66 2,556.62 2,561.30
1,055.20 45.90 4.55% 6,47,503 84.09 6,733 1,006.46 8.67 1,000.10 1,000.10 1,039.14 7.13 1,050.34 1,020.57 1,032.20
2,342.05 111.50 5.00% 19,779 66.92 6,242 2,107.11 0.09 2,342.05 2,342.05 2,340.84 17.17 2,341.31 2,182.36 2,278.93