scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise intra

Open low precise intra

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
1,534.20 42.30 2.84% 20,92,258 24.74 89,107 1,478.00 15.24 1,492.20 1,492.20 1,518.07 8.34 1,533.98 1,488.93 1,510.46
2,237.00 30.80 1.40% 1,89,284 49.97 35,917 2,206.16 16.33 2,187.10 2,187.10 2,214.16 3.99 2,234.95 2,213.90 2,222.27
1,442.20 46.70 3.35% 8,07,652 156.86 34,484 1,347.34 3.19 1,405.00 1,405.00 1,415.89 9.54 1,441.83 1,360.75 1,407.74
2,300.50 21.20 0.93% 1,15,372 57.68 13,961 2,303.02 7.61 2,265.00 2,265.00 2,285.35 3.07 2,299.91 2,291.31 2,293.63
506.10 24.05 4.99% 250 -48,205.00 13,693 460.19 0.00 506.05 506.05 505.74 4.41 505.86 467.09 490.44
960.85 33.35 3.60% 5,58,918 35.68 7,733 933.43 5.16 925.00 925.00 943.31 4.71 958.79 943.03 947.11
10.60 0.20 1.92% 5,735 0.00 6,290 10.41 0.00 10.51 10.51 10.59 0.04 10.60 10.44 10.48
51.57 1.01 2.00% 7,223 0.00 3,726 49.59 0.00 51.57 51.57 51.55 0.23 51.55 48.85 50.65
380.30 5.80 1.55% 1,82,744 34.42 3,562 376.70 0.31 374.50 374.50 375.99 0.55 380.26 378.63 379.03
1,089.80 71.30 7.00% 6,85,117 39.18 3,379 981.87 6.90 1,024.00 1,024.00 1,055.61 11.65 1,086.20 1,009.27 1,049.24
107.49 5.11 4.99% 1,91,562 27.06 3,174 97.74 14.25 107.49 107.49 107.43 0.79 107.46 100.49 104.60
239.29 3.98 1.69% 3,39,842 20.55 2,001 230.28 2.17 235.40 235.40 234.79 0.57 238.27 231.92 235.72
231.91 9.20 4.13% 4,58,145 34.01 1,551 217.33 2.46 221.50 221.50 226.47 2.37 230.06 219.70 224.08
1,118.80 19.40 1.76% 9,627 17.28 1,396 1,090.66 0.00 1,095.20 1,095.20 1,101.27 1.96 1,111.44 1,094.58 1,102.91
1,031.82 49.13 5.00% 426 31.51 1,248 938.13 0.00 1,031.82 1,031.82 1,031.28 8.16 1,031.49 947.42 1,000.16
2,370.35 46.45 2.00% 743 56.47 1,090 2,333.92 0.11 2,326.00 2,326.00 2,368.48 13.35 2,368.78 2,340.64 2,338.81
1,001.75 19.50 1.99% 5,679 27.30 1,067 974.10 0.00 969.00 969.00 996.90 6.24 998.64 978.74 985.40
420.75 20.00 4.99% 1,01,400 16.38 1,016 382.60 0.00 420.75 420.75 420.53 3.08 420.62 393.00 409.40
275.09 30.17 12.32% 40,56,984 30.39 1,000 248.95 0.24 243.30 243.30 253.73 7.26 268.90 248.73 254.55
25.29 1.20 4.98% 12,87,249 -11.09 966 23.20 1.30 25.29 25.29 25.28 0.19 25.28 23.77 24.60
404.45 15.45 3.97% 47,400 31.32 948 377.82 0.41 397.00 397.00 397.88 3.18 403.67 382.77 393.31
390.00 0.00 0.00% 6,400 44.52 932 387.00 12.13 380.00 380.00 388.54 1.39 388.50 387.07 386.37
370.90 17.65 5.00% 31,000 0.00 848 341.70 0.82 370.90 370.90 370.71 2.67 370.78 350.50 361.88
113.10 2.21 1.99% 32,039 32.99 823 108.76 6.70 113.10 113.10 113.06 0.42 113.07 109.73 111.63
375.00 3.40 0.91% 10,500 0.00 818 374.10 7.05 374.00 374.00 374.74 0.35 374.83 374.26 374.23
Showing 25 of 383 results
Download