Open low precise intra

Open low precise intra

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Price
Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
186.40 2.75 1.50% 71,94,819 13.69 1,84,613 182.65 11.14 184.02 184.02 184.59 0.43 185.88 184.07 185.12
1,896.30 46.40 2.51% 13,62,786 27.42 1,61,657 1,792.96 24.45 1,870.40 1,870.40 1,866.42 16.97 1,888.87 1,821.41 1,847.25
174.52 3.28 1.92% 49,43,128 6.33 1,33,222 170.21 8.63 171.40 171.40 172.69 1.00 174.32 171.41 172.17
427.15 22.85 5.65% 99,83,993 26.88 1,11,992 397.55 8.60 410.00 410.00 420.09 6.38 425.09 404.95 411.06
443.20 11.00 2.55% 21,85,897 20.56 1,10,127 431.73 5.63 434.20 434.20 435.58 2.74 440.41 433.63 435.13
1,243.80 17.55 1.43% 2,22,607 45.11 80,651 1,229.72 23.72 1,231.80 1,231.80 1,227.93 3.33 1,241.41 1,232.81 1,236.48
22.88 0.11 0.48% 1,60,39,285 18.98 71,811 22.78 46.12 22.80 22.80 22.73 0.04 22.87 22.80 22.79
140.75 2.80 2.03% 48,37,755 5.33 64,079 137.40 6.87 139.01 139.01 139.39 0.90 140.58 138.55 138.76
6,898.00 153.00 2.27% 25,055 104.88 58,829 6,707.70 2.04 6,770.50 6,770.50 6,805.69 47.92 6,888.70 6,763.80 6,787.93
844.85 18.20 2.20% 87,149 1,922.91 54,668 821.03 0.16 831.00 831.00 834.54 5.13 841.34 826.49 830.59
1,903.80 84.30 4.63% 18,29,125 41.98 52,861 1,855.80 35.11 1,820.30 1,820.30 1,845.96 6.03 1,871.56 1,860.79 1,863.35
230.78 5.30 2.35% 42,25,732 53.94 48,118 223.70 2.41 225.70 225.70 227.84 1.74 230.19 225.44 226.61
1,268.40 15.30 1.22% 2,12,251 109.22 46,495 1,257.64 1.69 1,254.90 1,254.90 1,255.56 2.68 1,263.55 1,256.38 1,258.12
198.54 3.44 1.76% 10,77,150 9.18 39,746 196.81 2.40 195.90 195.90 196.10 0.51 197.59 196.91 196.77
461.60 23.35 5.33% 33,30,013 65.13 30,458 435.56 13.32 439.95 439.95 452.84 7.22 457.97 438.77 443.97
584.90 27.85 5.00% 12,98,600 117.65 30,059 538.60 19.71 584.90 584.90 582.19 10.08 581.81 545.53 557.35
7,749.00 125.00 1.64% 18,528 37.17 25,250 7,793.10 4.33 7,624.00 7,624.00 7,656.84 28.60 7,724.13 7,741.51 7,697.30
892.60 16.05 1.83% 22,275 64.60 22,755 874.67 4.86 875.00 875.00 884.84 4.08 891.41 879.53 882.59
324.05 21.93 7.26% 34,04,908 31.67 22,586 284.12 8.38 304.00 304.00 312.98 5.10 315.62 295.07 303.96
941.00 22.75 2.48% 63,271 31.01 22,235 916.60 7.52 920.15 920.15 927.37 6.31 936.98 920.84 924.43
154.90 2.92 1.92% 7,41,216 13.78 21,686 151.52 10.16 152.05 152.05 153.43 0.73 154.43 152.50 153.02
331.60 4.60 1.41% 31,515 31.11 20,737 330.19 6.65 327.55 327.55 326.75 0.33 330.47 330.41 330.23
6,820.00 83.50 1.24% 13,444 24.44 20,079 6,755.50 7.44 6,765.00 6,765.00 6,749.20 14.58 6,812.51 6,742.23 6,785.86
1,406.40 56.00 4.15% 3,48,991 6.55 20,079 1,373.68 31.03 1,358.00 1,358.00 1,386.14 11.18 1,399.34 1,380.49 1,379.47
609.30 7.60 1.26% 1,64,166 54.72 19,369 611.57 20.58 602.65 602.65 602.76 0.97 608.55 608.93 607.52