Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,502.44 | 24.55 | 1,492.00 | 1,492.00 | 1,505.55 | 3.59 | 1,510.28 | 1,503.42 | 1,503.18 | |
| 7,218.50 | 79.50 | 1.11% | 2,95,740 | 43.12 | 1,08,660 | 7,166.70 | 13.97 | 7,120.00 | 7,120.00 | 7,145.72 | 2.90 | 7,209.27 | 7,196.72 | 7,197.03 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,390.82 | 13.62 | 1,375.00 | 1,375.00 | 1,394.58 | 4.16 | 1,405.54 | 1,392.75 | 1,395.49 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 754.50 | 46.90 | 722.00 | 722.00 | 746.52 | 2.83 | 753.85 | 751.65 | 748.94 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,049.58 | 25.54 | 1,026.50 | 1,026.50 | 1,063.58 | 6.40 | 1,072.32 | 1,054.51 | 1,057.60 | |
| 102.26 | 1.96 | 1.95% | 12,63,551 | 5.30 | 11,261 | 101.52 | 8.01 | 100.21 | 100.21 | 101.32 | 0.20 | 102.14 | 101.97 | 101.75 | |
| 489.00 | 14.40 | 3.03% | 23,47,188 | 51.71 | 10,103 | 482.79 | 2.17 | 475.15 | 475.15 | 482.32 | 1.91 | 488.41 | 482.96 | 485.12 | |
| 189.28 | 2.75 | 1.47% | 13,33,895 | 18.91 | 9,151 | 185.83 | 19.82 | 185.01 | 185.01 | 186.58 | 0.33 | 187.96 | 185.87 | 187.00 | |
| 622.20 | 7.20 | 1.17% | 1,31,469 | 32.92 | 8,523 | 618.21 | 0.00 | 615.10 | 615.10 | 618.82 | 1.07 | 620.89 | 618.06 | 618.30 | |
| 538.40 | 4.45 | 0.83% | 19,982 | 54.67 | 6,789 | 538.45 | 3.49 | 533.10 | 533.10 | 535.80 | 0.57 | 537.38 | 536.40 | 536.37 | |
| 96.30 | 3.41 | 3.67% | 12,004 | 9,289.00 | 5,803 | 94.86 | 23.23 | 88.25 | 88.25 | 92.67 | 0.72 | 94.48 | 94.06 | 93.58 | |
| 1,360.50 | 64.75 | 5.00% | 8,622 | 32.29 | 3,808 | 1,237.01 | 0.08 | 1,360.50 | 1,360.50 | 1,359.80 | 10.02 | 1,360.07 | 1,280.31 | 1,323.90 | |
| 567.45 | 12.70 | 2.29% | 50,007 | 34.05 | 2,919 | 559.24 | 1.48 | 547.20 | 547.20 | 560.01 | 2.07 | 565.92 | 560.93 | 561.04 | |
| 1,085.60 | 56.00 | 5.44% | 1,07,439 | 122.35 | 2,595 | 1,059.32 | 5.62 | 1,030.50 | 1,030.50 | 1,060.26 | 8.01 | 1,071.49 | 1,056.06 | 1,056.45 | |
| 925.00 | 10.00 | 1.09% | 400 | 117.16 | 2,294 | 908.00 | 18.74 | 915.00 | 915.00 | 915.65 | 2.10 | 916.79 | 904.27 | 910.78 | |
| 241.66 | 8.96 | 3.85% | 32,432 | 18.02 | 1,524 | 234.40 | 13.02 | 230.10 | 230.10 | 236.64 | 1.93 | 239.46 | 234.78 | 235.40 | |
| 376.75 | 38.70 | 11.45% | 1,10,966 | 25.51 | 1,507 | 347.81 | 4.57 | 338.25 | 338.25 | 358.30 | 5.13 | 373.81 | 353.74 | 360.30 | |
| 127.36 | 1.61 | 1.28% | 22,096 | -28.19 | 907 | 126.02 | 10.57 | 123.00 | 123.00 | 124.97 | 0.60 | 126.28 | 125.58 | 125.23 | |
| 1,540.00 | -3.80 | -0.25% | 245 | 34.20 | 862 | 1,538.58 | 0.18 | 1,530.00 | 1,530.00 | 1,536.11 | -0.73 | 1,539.20 | 1,538.86 | 1,539.28 | |
| 91.97 | 0.42 | 0.46% | 18,200 | 12.23 | 803 | 90.71 | 0.00 | 91.10 | 91.10 | 91.02 | 0.10 | 91.85 | 91.94 | 91.66 | |
| 306.80 | 37.25 | 13.82% | 1,99,437 | -657.44 | 802 | 271.98 | 5.01 | 269.55 | 269.55 | 287.92 | 4.66 | 297.15 | 280.71 | 285.66 | |
| 268.67 | 6.66 | 2.54% | 1,48,265 | 20.89 | 798 | 263.02 | 0.00 | 260.00 | 260.00 | 264.75 | 0.65 | 268.24 | 263.80 | 266.02 | |
| 25.65 | 0.53 | 2.11% | 4,06,871 | 27.15 | 723 | 25.26 | 3.21 | 25.05 | 25.05 | 25.34 | 0.06 | 25.53 | 25.36 | 25.37 | |
| 95.75 | 2.11 | 2.25% | 1,34,377 | 3.26 | 704 | 93.43 | 14.80 | 92.31 | 92.31 | 93.22 | 0.37 | 94.73 | 93.28 | 93.72 | |
| 50.80 | -50.80 | -100.00% | 0 | 30.42 | 700 | 37.85 | 0.00 | 50.80 | 50.80 | 50.77 | 0.39 | 50.78 | 46.02 | 49.15 | |