Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 8,109.50 | 8,230.34 | 36.48 | 8,286.96 | 8,199.86 | 8,209.42 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 148.72 | 3.41 | 147.00 | 147.00 | 151.76 | 1.01 | 153.58 | 150.01 | 151.07 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 141.92 | 141.92 | 146.11 | 1.36 | 147.80 | 143.59 | 144.89 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | 837.00 | 841.17 | 4.55 | 851.09 | 831.98 | 839.49 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.75 | 335.56 | 2.31 | 335.64 | 322.02 | 328.91 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 605.00 | 605.00 | 660.89 | 18.63 | 689.22 | 617.96 | 639.56 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 342.05 | 342.05 | 363.75 | 6.86 | 374.79 | 368.19 | 363.25 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 525.33 | 16.18 | 501.00 | 501.00 | 520.08 | 3.36 | 524.61 | 520.54 | 518.64 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.04 | 0.00 | 10.43 | 10.43 | 10.43 | 0.03 | 10.43 | 10.13 | 10.31 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | 116.30 | 2.45 | 112.61 | 112.61 | 114.78 | 0.80 | 116.59 | 115.72 | 115.21 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.64 | 4,539 | 1,226.92 | 4.38 | 1,236.00 | 1,236.00 | 1,239.04 | 1.01 | 1,252.11 | 1,243.93 | 1,246.93 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 374.00 | 374.00 | 391.56 | 4.33 | 399.03 | 384.08 | 389.12 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.89 | 1.84 | 166.50 | 166.50 | 170.80 | 1.15 | 174.30 | 168.20 | 171.17 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | 74.17 | 74.13 | 0.54 | 74.15 | 71.30 | 72.36 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 37.64 | 0.00 | 39.13 | 39.13 | 39.11 | 0.15 | 39.12 | 37.70 | 38.59 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 364.90 | 364.90 | 377.37 | 4.43 | 389.45 | 358.41 | 373.78 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.15 | 0.34 | 221.34 | 221.34 | 220.58 | 0.16 | 223.26 | 222.60 | 222.62 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 0.48 | 70.16 | 70.16 | 74.85 | 1.47 | 76.20 | 69.59 | 72.33 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 159.25 | 1.84 | 155.00 | 155.00 | 159.53 | 1.32 | 161.63 | 159.15 | 159.16 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,481.80 | 1,481.04 | 10.86 | 1,481.33 | 1,382.94 | 1,441.99 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 7,564.30 | 3.67 | 7,421.00 | 7,421.00 | 7,536.66 | 69.34 | 7,670.39 | 7,512.42 | 7,532.15 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 1.42 | 0.07 | 1.43 | 1.43 | 1.42 | 0.01 | 1.48 | 1.44 | 1.46 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 376.37 | 5.05 | 374.50 | 374.50 | 382.58 | 3.85 | 390.79 | 378.70 | 382.15 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 264.52 | 0.00 | 290.90 | 290.90 | 290.75 | 2.13 | 290.81 | 275.28 | 283.30 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 1,071.68 | 0.00 | 1,046.30 | 1,046.30 | 1,048.25 | 4.00 | 1,066.46 | 1,068.04 | 1,061.43 | |