scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise intra

Open low precise intra

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
1,927.10 25.30 1.33% 9,46,660 35.09 11,74,236 1,913.44 26.52 1,885.00 1,885.00 1,913.62 -1.92 1,904.57 1,912.62 1,910.26
1,934.70 13.30 0.69% 56,012 40.11 4,64,199 1,917.44 15.93 1,910.00 1,910.00 1,915.31 -0.85 1,924.57 1,922.75 1,926.18
353.40 1.65 0.47% 6,28,165 12.39 3,42,680 348.58 16.55 348.50 348.50 348.65 1.42 350.45 348.58 347.92
1,243.60 6.20 0.50% 68,066 11.87 3,04,117 1,234.90 25.38 1,225.10 1,225.10 1,226.94 0.10 1,236.20 1,236.93 1,236.73
976.35 9.50 0.98% 6,82,011 16.22 2,19,408 967.78 35.60 964.00 964.00 960.49 0.29 964.64 966.45 965.24
1,114.00 7.80 0.71% 1,86,604 74.77 1,08,419 1,103.76 45.39 1,096.50 1,096.50 1,102.28 0.46 1,109.08 1,110.61 1,107.90
408.90 -0.65 -0.16% 1,66,757 15.15 1,07,874 397.04 25.09 406.00 406.00 405.58 1.13 408.73 400.49 405.01
544.00 4.85 0.90% 2,14,429 187.00 94,586 540.18 4.26 535.00 535.00 542.95 -1.15 540.71 542.30 543.09
36,295.00 -135.00 -0.37% 606 57.93 40,887 35,212.00 3.52 36,000.00 36,000.00 35,932.30 268.43 36,195.02 35,338.57 35,623.51
485.00 21.05 4.54% 26,20,704 28.42 36,938 461.79 8.32 468.10 468.10 456.98 -0.10 460.69 463.67 461.42
609.80 10.05 1.68% 2,89,900 63.43 35,883 596.04 15.05 597.50 597.50 605.01 -1.04 602.02 599.24 602.66
3,530.00 34.80 1.00% 20,265 80.30 28,901 3,440.06 19.48 3,472.00 3,472.00 3,446.44 18.48 3,477.27 3,447.07 3,442.78
190.12 0.74 0.39% 1,49,591 23.56 24,709 186.37 21.86 187.10 187.10 188.46 -0.06 189.55 188.23 189.15
928.30 26.40 2.93% 3,889 57.72 20,678 901.71 3.14 907.30 907.30 904.97 -0.35 901.67 903.45 902.61
1,048.20 12.40 1.20% 6,886 18.90 16,346 1,044.08 3.97 1,036.00 1,036.00 1,047.57 -2.11 1,037.68 1,044.09 1,042.99
477.60 5.35 1.13% 1,63,118 76.86 15,571 469.68 13.74 470.75 470.75 469.26 0.03 473.47 470.84 472.70
2,841.90 42.60 1.52% 79,123 55.22 13,648 2,780.74 60.14 2,793.00 2,793.00 2,826.88 0.93 2,803.71 2,790.08 2,798.46
287.90 1.70 0.59% 4,08,970 9.86 13,410 283.38 8.98 285.00 285.00 282.51 0.55 285.75 285.65 284.61
4,942.50 -3.10 -0.06% 207 47.33 11,728 4,879.74 3.42 4,903.10 4,903.10 4,897.26 6.84 4,916.19 4,892.80 4,899.14
616.15 9.85 1.62% 3,25,660 46.28 10,688 589.34 0.40 601.15 601.15 615.35 0.16 608.87 594.74 604.96
635.85 12.65 2.03% 1,89,467 34.25 9,848 606.10 1.19 620.00 620.00 626.10 -0.73 620.90 611.29 620.60
1,059.90 21.85 2.10% 81,709 202.61 8,334 963.52 7.96 1,030.05 1,030.05 1,024.96 8.31 1,038.07 982.86 1,010.62
6,342.50 -41.50 -0.65% 1 8.61 7,233 6,314.50 4.43 6,342.50 6,342.50 6,320.13 17.98 6,330.24 6,296.42 6,299.61
1,445.50 10.00 0.70% 13,581 54.33 6,657 1,408.32 3.64 1,420.00 1,420.00 1,416.48 5.72 1,432.84 1,415.35 1,423.18
1,195.40 21.60 1.84% 27,047 94.29 6,079 1,181.36 0.38 1,153.70 1,153.70 1,178.23 -4.05 1,167.04 1,179.27 1,177.14
Showing 25 of 507 results
Download