scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise intra

Open low precise intra

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
16,697.00 50.00 0.30% 3,14,427 35.32 5,24,958 16,637.00 15.78 16,581.00 16,581.00 16,594.75 0.80 16,677.67 16,641.30 16,666.05
2,239.70 25.00 1.13% 7,79,141 29.61 2,58,502 2,222.04 11.80 2,216.30 2,216.30 2,225.27 5.00 2,238.31 2,227.10 2,227.52
1,482.40 31.50 2.17% 6,05,718 65.68 1,50,866 1,458.26 0.00 1,450.00 1,450.00 1,467.18 6.54 1,477.97 1,459.45 1,463.96
172.16 1.53 0.90% 61,39,095 10.23 1,13,197 171.05 13.72 170.70 170.70 171.04 0.23 171.95 171.14 171.38
914.35 12.90 1.43% 3,83,442 18.03 92,005 909.95 7.34 902.00 902.00 910.02 2.07 913.62 909.53 909.29
3,075.00 36.70 1.21% 2,19,075 55.80 91,151 3,077.80 17.98 3,040.20 3,040.20 3,050.68 4.37 3,072.10 3,071.22 3,065.75
1,691.05 8.45 0.50% 1,71,638 - 66,338 1,686.62 - 1,662.45 1,662.45 1,675.92 2.81 1,690.58 1,683.85 1,685.26
1,670.60 24.40 1.48% 1,62,447 26.81 60,743 1,668.06 16.06 1,640.00 1,640.00 1,661.18 3.40 1,670.28 1,665.77 1,664.82
3,238.20 54.30 1.71% 1,19,246 31.95 49,129 3,223.22 16.42 3,184.00 3,184.00 3,215.95 6.93 3,234.77 3,224.56 3,222.90
4,460.20 107.70 2.47% 2,80,104 52.63 42,640 4,396.40 25.83 4,356.00 4,356.00 4,421.16 15.27 4,453.68 4,403.58 4,421.10
754.75 22.85 3.12% 21,05,792 -36.58 28,787 727.11 23.60 732.35 732.35 746.18 2.82 754.69 734.33 745.09
1,819.70 19.40 1.08% 1,45,499 39.22 28,506 1,810.66 15.30 1,792.00 1,792.00 1,805.22 3.70 1,816.53 1,806.04 1,808.61
239.33 3.95 1.68% 10,23,653 -185.24 27,482 236.52 5.14 235.10 235.10 235.47 0.47 237.70 236.21 236.75
587.55 12.35 2.15% 2,00,689 14.02 23,154 577.64 6.71 575.40 575.40 583.60 1.32 587.25 578.60 583.18
20,280.00 480.00 2.42% 2,742 176.37 22,510 19,903.00 22.64 19,800.00 19,800.00 20,081.88 60.28 20,217.20 20,024.49 20,056.26
977.20 22.50 2.36% 15,645 64.75 21,767 970.72 3.26 952.00 952.00 969.04 3.64 976.30 970.48 969.40
1,063.15 10.75 1.02% 2,34,118 57.01 21,263 1,063.81 15.90 1,054.00 1,054.00 1,058.63 0.89 1,062.56 1,061.86 1,060.89
177.65 6.16 3.59% 1,29,61,469 26.99 16,708 174.26 4.61 171.55 171.55 175.61 0.59 177.37 174.33 175.95
508.35 5.85 1.16% 42,411 109.72 16,088 505.24 58.13 502.50 502.50 503.92 0.83 507.81 504.59 505.85
14,983.00 256.00 1.74% 1,286 131.77 16,006 14,861.20 5.53 14,665.00 14,665.00 14,858.00 41.43 14,954.54 14,879.19 14,878.11
1,172.50 19.90 1.73% 23,115 37.67 15,439 1,173.42 2.77 1,150.60 1,150.60 1,162.34 3.57 1,170.76 1,171.66 1,164.87
538.05 10.55 2.00% 79,114 25.84 12,982 527.36 0.19 527.50 527.50 532.40 1.44 536.04 530.39 532.54
749.70 17.90 2.45% 1,32,723 16.84 11,466 752.86 9.90 732.30 732.30 741.91 3.11 746.72 747.81 742.48
1,652.80 34.60 2.14% 61,972 94.57 10,674 1,643.74 15.76 1,614.40 1,614.40 1,639.29 5.27 1,651.75 1,642.56 1,642.27
282.65 5.25 1.89% 1,92,703 27.50 10,379 280.88 12.12 276.30 276.30 280.45 0.98 282.43 280.56 280.53
Showing 25 of 517 results
Download