Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,020.00 | 55.00 | 0.14% | 4,936 | 56.55 | 42,407 | 38,032.00 | 19.00 | 37,900.00 | 37,900.00 | 37,557.29 | 114.16 | 37,974.38 | 37,759.90 | 37,812.11 | |
| 186.71 | 2.81 | 1.53% | 20,61,977 | 21.00 | 17,964 | 184.32 | 5.62 | 184.21 | 184.21 | 183.20 | 0.34 | 186.04 | 184.31 | 185.06 | |
| 1,431.90 | 9.30 | 0.65% | 81,075 | 107.00 | 15,312 | 1,364.76 | 6.23 | 1,422.60 | 1,422.60 | 1,404.86 | 8.76 | 1,425.16 | 1,381.11 | 1,401.88 | |
| 192.11 | 7.51 | 4.07% | 21,38,899 | -246.07 | 12,884 | 185.93 | 3.90 | 185.00 | 185.00 | 185.51 | 1.66 | 189.35 | 184.48 | 187.04 | |
| 1,345.80 | 17.70 | 1.33% | 26,834 | 45.19 | 8,741 | 1,334.46 | 9.56 | 1,320.00 | 1,320.00 | 1,314.30 | -2.39 | 1,335.68 | 1,333.40 | 1,341.20 | |
| 678.15 | 30.45 | 4.70% | 40,08,922 | 43.88 | 8,709 | 601.50 | 7.48 | 656.25 | 656.25 | 631.06 | 20.82 | 661.09 | 603.84 | 619.84 | |
| 5,725.00 | 48.40 | 0.85% | 252 | 26.44 | 6,264 | 4,990.73 | 1.20 | 5,701.00 | 5,701.00 | 5,610.73 | 16.77 | 5,704.06 | 5,255.74 | 5,611.52 | |
| 729.40 | 8.30 | 1.15% | 3,28,945 | -614.36 | 5,357 | 722.08 | 0.94 | 719.30 | 719.30 | 714.69 | 2.52 | 727.64 | 716.48 | 722.27 | |
| 1,712.50 | 52.50 | 3.16% | 96,154 | 229.47 | 4,518 | 1,566.62 | 4.46 | 1,650.00 | 1,650.00 | 1,639.79 | 9.06 | 1,683.32 | 1,609.20 | 1,652.61 | |
| 1,340.90 | 63.85 | 5.00% | 18,553 | 21.14 | 3,753 | 1,161.11 | 0.08 | 1,340.90 | 1,340.90 | 1,325.83 | 22.40 | 1,317.34 | 1,201.82 | 1,259.80 | |
| 3,099.00 | 108.50 | 3.63% | 68,322 | 25.79 | 3,503 | 2,841.02 | 4.10 | 3,000.50 | 3,000.50 | 3,002.11 | 46.83 | 3,043.65 | 2,866.14 | 2,935.84 | |
| 303.00 | 4.35 | 1.46% | 1,96,341 | 21.56 | 3,391 | 300.34 | 25.49 | 295.00 | 295.00 | 295.31 | 0.42 | 301.23 | 300.64 | 300.48 | |
| 1,021.75 | 20.00 | 2.00% | 5,385 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | 1,021.75 | 1,017.03 | 7.08 | 1,014.37 | 977.11 | 996.14 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 910.59 | 0.00 | 902.00 | 902.00 | 918.46 | 1.80 | 925.39 | 912.14 | 922.72 | |
| 1,004.65 | 5.95 | 0.60% | 7,029 | 57.52 | 2,130 | 0.00 | 3.21 | 991.00 | 991.00 | 983.90 | 1.24 | 999.23 | 987.23 | 995.05 | |
| 691.45 | 42.90 | 6.61% | 1,32,000 | 86.47 | 1,974 | 605.18 | 0.05 | 664.50 | 664.50 | 656.76 | 16.36 | 670.78 | 615.51 | 634.28 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 23.50 | 23.29 | 0.14 | 23.12 | 22.09 | 22.69 | |
| 336.00 | 7.70 | 2.35% | 24,370 | 23.95 | 1,584 | 313.59 | 0.33 | 331.75 | 331.75 | 323.66 | 2.33 | 333.77 | 320.20 | 327.67 | |
| 95.57 | 2.96 | 3.20% | 3,47,625 | 14.36 | 1,295 | 90.52 | 2.69 | 93.00 | 93.00 | 92.47 | 0.47 | 94.56 | 91.58 | 93.29 | |
| 102.24 | 2.33 | 2.33% | 4,29,583 | 20.87 | 1,245 | 95.53 | 24.58 | 100.90 | 100.90 | 98.71 | 1.00 | 101.80 | 97.76 | 99.28 | |
| 447.00 | 7.25 | 1.65% | 1,500 | 258.11 | 1,116 | 440.11 | 0.00 | 440.15 | 440.15 | 441.20 | 1.50 | 444.37 | 442.05 | 441.99 | |
| 2,330.00 | 105.00 | 4.72% | 121 | 9,270.83 | 1,110 | 2,248.14 | 0.00 | 2,113.75 | 2,113.75 | 2,218.31 | 6.91 | 2,248.14 | 2,229.43 | 2,239.05 | |
| 439.95 | 8.15 | 1.89% | 8,000 | 31.34 | 1,055 | 424.64 | 0.29 | 433.90 | 433.90 | 431.01 | 2.92 | 433.91 | 426.62 | 427.69 | |
| 367.95 | 2.90 | 0.79% | 7 | 21.12 | 1,047 | 366.25 | 1.71 | 365.70 | 365.70 | 363.61 | 0.10 | 366.70 | 365.43 | 366.50 | |
| 284.40 | -1.65 | -0.58% | 517 | 35.52 | 964 | 284.32 | 4.96 | 282.00 | 282.00 | 278.61 | 0.70 | 282.83 | 282.74 | 282.06 | |