scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise intra

Open low precise intra

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
463.60 1.30 0.28% 5,81,939 60.79 27,278 456.03 14.07 455.00 455.00 458.56 1.16 461.57 456.87 458.52
186.22 0.63 0.34% 21,56,127 19.33 18,419 185.80 9.69 185.40 185.40 185.39 0.08 186.21 186.02 186.04
219.48 8.90 4.23% 33,68,712 54.34 7,259 216.26 7.61 210.99 210.99 214.78 0.39 218.73 216.83 218.03
272.55 9.20 3.49% 16,51,950 53.21 1,248 266.81 0.17 260.00 260.00 263.84 1.11 271.49 268.55 269.07
14.70 0.28 1.94% 119 - 1,062 14.15 0.00 14.70 14.70 14.69 0.07 14.69 14.16 14.48
731.90 12.00 1.67% 4,041 26.41 982 717.88 7.45 705.00 705.00 720.39 3.76 727.14 721.17 720.06
111.77 5.32 5.00% 7,952 304.14 944 101.63 0.00 111.70 111.70 111.71 0.83 111.73 103.78 108.66
835.00 9.00 1.09% 9,200 195.27 863 809.69 1.40 835.00 835.00 834.69 3.08 834.77 807.86 823.99
27,200.00 199.00 0.74% 11 7.58 836 26,940.00 0.00 27,101.00 27,101.00 27,179.01 98.92 27,179.65 27,193.87 27,001.85
274.00 9.00 3.40% 6,000 32.44 606 257.41 0.00 240.05 240.05 253.12 -0.88 253.09 253.70 253.48
79.34 1.16 1.48% 1,82,450 12.59 571 77.62 3.45 77.11 77.11 78.23 0.31 79.29 78.42 78.63
440.00 16.05 3.79% 1,803 17.63 527 425.59 0.00 403.00 403.00 425.94 4.16 415.29 412.95 409.69
255.00 9.00 3.66% 15,000 124.24 428 251.36 0.00 246.00 246.00 251.67 0.98 248.98 247.76 247.37
259.00 10.60 4.27% 9,750 117.17 402 248.18 0.00 247.50 247.50 255.28 2.17 252.80 247.71 248.86
147.35 2.65 1.83% 750 19.34 352 141.59 0.00 143.25 143.25 143.27 0.15 144.18 141.45 143.29
32.77 0.61 1.90% 8,40,636 -26.78 349 32.73 0.84 31.65 31.65 32.36 0.18 32.68 32.59 32.45
152.00 -0.20 -0.13% 23,000 - 347 149.08 0.00 151.00 151.00 151.35 0.13 151.57 150.04 151.05
227.55 10.80 4.98% 3,200 - 330 210.88 0.00 227.55 227.55 227.32 2.89 227.41 210.29 218.89
179.90 3.40 1.93% 26,400 21.19 310 176.94 3.43 172.00 172.00 177.47 0.31 178.36 178.61 177.82
418.95 19.95 5.00% 1 20.14 292 380.93 0.00 418.95 418.95 400.13 6.21 402.46 358.22 383.33
212.00 8.40 4.13% 10,443 50.77 290 198.50 0.00 204.00 204.00 204.44 0.66 205.41 204.98 204.44
1.01 0.04 4.12% 40,11,271 -0.03 279 0.93 0.08 1.00 1.00 1.01 0.01 1.01 0.95 0.99
112.25 -0.25 -0.22% 4,000 29.07 278 108.78 0.00 107.00 107.00 110.55 -0.12 111.21 110.89 111.38
130.00 5.55 4.46% 1,80,800 26.59 259 130.85 3.85 118.25 118.25 125.67 0.73 124.08 126.03 123.72
107.15 4.15 4.03% 796 5.66 246 104.61 0.01 102.10 102.10 106.40 0.58 106.66 105.96 105.68
Showing 25 of 237 results
Download