Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,206.10 | 19.50 | 2,160.10 | 2,160.10 | 2,213.58 | 10.86 | 2,240.60 | 2,221.56 | 2,220.26 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.90 | 1,076.33 | 8.26 | 1,076.56 | 1,013.33 | 1,046.97 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,105.00 | 1,105.00 | 1,172.43 | 18.56 | 1,191.73 | 1,076.67 | 1,135.75 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,157.88 | 0.23 | 4,132.00 | 4,132.00 | 4,151.53 | 28.98 | 4,237.88 | 4,158.69 | 4,169.23 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 560.00 | 560.00 | 586.32 | 7.19 | 600.99 | 569.64 | 582.35 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.00 | 77.00 | 77.94 | 0.51 | 79.46 | 79.84 | 78.67 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 644.51 | 6.87 | 630.50 | 630.50 | 638.34 | 2.26 | 644.32 | 641.12 | 639.98 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 615.50 | 0.00 | 640.10 | 640.10 | 639.96 | 1.94 | 640.02 | 622.30 | 632.89 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,414.57 | 0.15 | 2,371.10 | 2,371.10 | 2,405.28 | 15.28 | 2,466.20 | 2,422.29 | 2,433.37 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.55 | 0.09 | 1,056.00 | 1,056.00 | 1,055.63 | 2.60 | 1,055.75 | 1,044.49 | 1,051.71 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 219.00 | 219.00 | 221.35 | 1.59 | 226.20 | 216.82 | 221.34 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 71.68 | 5.22 | 72.99 | 72.99 | 73.16 | 0.25 | 74.00 | 71.88 | 73.12 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | 46.48 | 46.43 | 0.32 | 46.46 | 45.29 | 45.58 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 751.10 | 751.10 | 751.08 | 0.86 | 762.62 | 739.21 | 755.60 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 494.00 | 493.90 | 1.50 | 493.94 | 479.26 | 488.43 | |
| 225.20 | -0.40 | -0.18% | 3,284 | 221.18 | 1,553 | 224.66 | 0.00 | 221.50 | 221.50 | 224.12 | 0.13 | 223.82 | 224.48 | 223.91 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 151.35 | 1.13 | 157.35 | 157.35 | 157.32 | 0.47 | 157.33 | 153.06 | 155.61 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 496.45 | 0.00 | 516.25 | 516.25 | 516.10 | 1.75 | 516.15 | 501.80 | 510.18 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 697.22 | 1.62 | 725.05 | 725.05 | 724.64 | 4.55 | 724.76 | 691.19 | 710.23 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 11.65 | 0.00 | 12.10 | 12.10 | 12.09 | 0.07 | 12.10 | 11.51 | 11.86 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,235.00 | 2,235.00 | 2,289.81 | 22.93 | 2,294.75 | 2,155.54 | 2,220.69 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 108.84 | 0.00 | 107.60 | 107.60 | 109.95 | 0.45 | 110.28 | 107.87 | 109.17 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,788.40 | 1,787.80 | 6.76 | 1,787.97 | 1,735.05 | 1,764.95 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | 378.75 | 378.62 | 1.42 | 378.66 | 366.19 | 373.76 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,512.60 | 0.00 | 1,530.00 | 1,530.00 | 1,529.97 | 1.21 | 1,529.99 | 1,514.05 | 1,524.25 | |