Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.55 | 2.90 | 1.58% | 62,97,244 | 13.69 | 1,84,762 | 182.65 | 11.14 | 184.02 | 184.02 | 184.31 | 0.34 | 185.55 | 183.93 | 184.97 | |
| 1,894.70 | 44.80 | 2.42% | 12,12,525 | 27.42 | 1,61,521 | 1,792.96 | 24.45 | 1,870.40 | 1,870.40 | 1,863.66 | 18.60 | 1,885.01 | 1,816.99 | 1,841.41 | |
| 174.87 | 3.63 | 2.12% | 45,36,091 | 6.33 | 1,33,489 | 170.21 | 8.63 | 171.40 | 171.40 | 172.36 | 1.03 | 173.96 | 171.20 | 171.83 | |
| 429.60 | 25.30 | 6.26% | 80,73,706 | 26.88 | 1,12,635 | 397.55 | 8.60 | 410.00 | 410.00 | 417.87 | 6.41 | 422.58 | 403.52 | 408.88 | |
| 1,089.80 | 19.40 | 1.81% | 2,56,882 | 58.84 | 1,11,513 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | 1,075.55 | 6.00 | 1,087.31 | 1,073.17 | 1,076.16 | |
| 442.15 | 9.95 | 2.30% | 14,37,253 | 20.56 | 1,09,866 | 431.73 | 5.63 | 434.20 | 434.20 | 434.39 | 2.11 | 438.11 | 433.04 | 434.12 | |
| 1,657.30 | 33.60 | 2.07% | 3,07,518 | 33.40 | 82,728 | 1,655.04 | 21.45 | 1,632.70 | 1,632.70 | 1,634.63 | 6.56 | 1,651.21 | 1,644.83 | 1,641.85 | |
| 1,242.40 | 16.15 | 1.32% | 2,04,676 | 45.11 | 80,560 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | 1,227.41 | 3.61 | 1,240.79 | 1,232.24 | 1,235.77 | |
| 79.92 | 1.19 | 1.51% | 1,11,06,789 | 18.73 | 80,280 | 78.54 | 12.29 | 78.50 | 78.50 | 78.92 | 0.51 | 79.78 | 78.68 | 78.79 | |
| 141.21 | 3.26 | 2.36% | 42,31,619 | 5.33 | 64,288 | 137.40 | 6.87 | 139.01 | 139.01 | 139.26 | 0.91 | 140.25 | 138.40 | 138.48 | |
| 6,889.00 | 144.00 | 2.13% | 23,969 | 104.88 | 58,752 | 6,707.70 | 2.04 | 6,770.50 | 6,770.50 | 6,805.69 | 55.20 | 6,883.13 | 6,755.69 | 6,774.28 | |
| 843.10 | 16.45 | 1.99% | 66,525 | 1,922.91 | 54,555 | 821.03 | 0.16 | 831.00 | 831.00 | 831.91 | 4.97 | 838.95 | 825.41 | 828.87 | |
| 1,882.40 | 62.90 | 3.46% | 13,48,345 | 41.98 | 52,266 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | 1,826.74 | 0.37 | 1,858.56 | 1,859.20 | 1,860.39 | |
| 230.53 | 5.05 | 2.24% | 39,84,710 | 53.94 | 48,066 | 223.70 | 2.41 | 225.70 | 225.70 | 227.57 | 1.85 | 229.73 | 225.11 | 226.08 | |
| 1,264.50 | 11.40 | 0.91% | 1,66,579 | 109.22 | 46,352 | 1,257.64 | 1.69 | 1,254.90 | 1,254.90 | 1,251.69 | 2.38 | 1,261.90 | 1,255.83 | 1,257.19 | |
| 197.92 | 2.82 | 1.45% | 9,58,273 | 9.18 | 39,622 | 196.81 | 2.40 | 195.90 | 195.90 | 195.58 | 0.43 | 197.23 | 196.85 | 196.61 | |
| 464.20 | 25.95 | 5.92% | 28,83,611 | 65.13 | 30,630 | 435.56 | 13.32 | 439.95 | 439.95 | 452.00 | 6.83 | 454.40 | 437.30 | 441.61 | |
| 174.65 | 4.71 | 2.77% | 53,62,139 | 9.48 | 30,609 | 164.50 | 2.17 | 170.32 | 170.32 | 172.12 | 1.59 | 173.82 | 168.65 | 170.22 | |
| 584.90 | 27.85 | 5.00% | 12,84,848 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 584.90 | 580.60 | 10.92 | 579.26 | 543.09 | 553.84 | |
| 893.35 | 16.80 | 1.92% | 19,494 | 64.60 | 22,774 | 874.67 | 4.86 | 875.00 | 875.00 | 883.58 | 3.89 | 889.41 | 878.64 | 881.15 | |
| 939.00 | 20.75 | 2.26% | 56,540 | 31.01 | 22,188 | 916.60 | 7.52 | 920.15 | 920.15 | 923.74 | 6.25 | 934.33 | 919.64 | 922.42 | |
| 316.55 | 14.43 | 4.78% | 21,89,503 | 31.67 | 22,063 | 284.12 | 8.38 | 304.00 | 304.00 | 308.26 | 3.85 | 311.08 | 293.47 | 301.79 | |
| 154.54 | 2.56 | 1.68% | 5,71,633 | 13.78 | 21,636 | 151.52 | 10.16 | 152.05 | 152.05 | 152.99 | 0.68 | 154.05 | 152.35 | 152.78 | |
| 331.20 | 4.20 | 1.28% | 25,828 | 31.11 | 20,712 | 330.19 | 6.65 | 327.55 | 327.55 | 326.47 | 0.12 | 330.00 | 330.37 | 330.14 | |
| 6,814.00 | 77.50 | 1.15% | 12,589 | 24.44 | 20,062 | 6,755.50 | 7.44 | 6,765.00 | 6,765.00 | 6,727.08 | 12.60 | 6,803.47 | 6,737.21 | 6,781.08 | |