scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise intra

Open low precise intra

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
186.80 7.51 4.19% 6,57,47,863 12.91 11,946 168.44 15.35 179.00 179.00 184.03 1.74 186.21 174.23 180.11
96.51 0.97 1.02% 58,21,994 75.83 2,411 94.48 2.50 95.90 95.90 96.14 0.18 96.47 94.86 95.85
611.95 -1.85 -0.30% 5 26.92 980 605.68 0.00 587.00 587.00 583.85 -4.01 598.04 610.11 605.28
1,040.00 0.00 0.00% 5,600 - 836 1,042.59 0.00 1,019.50 1,019.50 1,020.40 -0.41 1,023.47 1,017.60 1,024.16
700.00 21.00 3.09% 3,500 47.95 709 684.85 0.00 700.00 700.00 699.60 2.60 699.83 699.45 694.86
273.00 7.95 3.00% 1,300 779.56 696 272.19 0.00 255.00 255.00 267.23 -0.68 264.88 268.88 267.14
808.75 38.50 5.00% 518 30.04 679 779.44 0.00 808.75 808.75 808.23 7.23 808.47 787.35 788.90
270.95 3.95 1.48% 79,707 189.36 672 270.99 0.00 263.55 263.55 266.32 1.03 270.20 268.20 268.44
237.60 2.25 0.96% 19,800 25.06 554 237.70 0.00 235.35 235.35 234.82 0.15 237.20 236.93 237.10
289.30 13.75 4.99% 15,000 - 526 250.10 0.00 289.30 289.30 289.14 2.48 289.21 264.11 278.82
184.00 0.00 0.00% 1,500 50.83 427 178.44 0.00 184.00 184.00 183.99 0.47 184.00 176.40 181.35
252.90 4.95 2.00% 100 37.51 418 243.20 0.00 252.90 252.90 250.72 1.64 248.82 223.02 241.19
140.04 10.56 8.16% 62,147 -9.10 411 137.39 0.00 130.15 130.15 133.43 1.47 139.61 136.36 136.95
327.65 0.00 0.00% 15 1,092.17 326 321.57 0.00 327.65 327.65 327.58 1.26 327.62 319.59 323.73
204.00 17.95 9.65% 80,866 15.09 296 189.78 5.95 187.80 187.80 194.46 2.06 200.02 190.21 194.77
404.50 42.55 11.76% 33,600 - 291 357.87 0.00 376.00 376.00 399.17 11.48 403.12 363.31 372.33
1.99 0.09 4.74% 67,31,676 190.00 284 1.82 0.00 1.99 1.99 1.99 0.01 1.99 1.86 1.94
138.75 0.00 0.00% 2,000 125.00 269 137.02 0.00 132.25 132.25 134.85 -0.66 136.78 137.25 137.82
315.00 0.00 0.00% 1,500 34.43 261 313.10 0.00 315.00 315.00 314.97 0.35 314.99 305.81 313.21
485.00 15.15 3.22% 1,045 21.32 249 462.17 0.00 462.00 462.00 477.07 0.83 482.89 475.92 479.46
46.03 0.90 1.99% 6,980 118.76 241 44.27 0.00 46.03 46.03 46.00 0.35 46.01 44.07 45.06
88.77 4.22 4.99% 2,34,398 66.05 241 80.72 0.00 88.77 88.77 88.72 0.65 88.74 83.46 86.41
72.68 0.25 0.35% 1,63,612 30.71 240 71.95 0.00 69.75 69.75 71.35 0.06 71.70 71.33 71.61
6.24 0.29 4.87% 5,91,343 74.38 227 5.68 0.00 6.24 6.24 6.24 0.04 6.24 5.82 6.07
751.90 14.70 1.99% 12 50.01 226 711.16 0.00 751.90 751.90 750.90 4.44 750.82 706.68 735.75
Showing 25 of 200 results
Download