scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise intra

Open low precise intra

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend (15 Min)
Price

MACD Line (15 Min)
MACD Line (15 Min)

EMA (10, 15 Min)
Price

EMA (50, 15 Min)
Price

EMA (100, 15 Min)
Price

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
Supertrend (15 Min)
MACD Line (15 Min)
EMA (10, 15 Min)
EMA (100, 15 Min)
EMA (50, 15 Min)
1,181.10 12.20 1.04% 22,58,456 83.67 1,14,831 1,134.94 51.80 1,160.00 1,160.00 1,173.90 4.19 1,179.89 1,155.28 1,168.22
99.75 4.75 5.00% 19,620 9,500.00 6,011 86.38 23.23 99.75 99.75 99.70 0.73 99.72 93.50 97.07
37.54 1.78 4.98% 7,600 1,788.00 3,186 36.62 1.32 37.54 37.54 37.52 0.29 37.53 36.81 36.71
1,251.75 59.60 5.00% 39,854 -123.94 3,176 1,084.15 0.00 1,251.75 1,251.75 1,250.95 9.24 1,251.35 1,164.38 1,217.47
424.05 10.45 2.53% 1,49,236 -3.01 3,060 411.84 0.10 409.00 409.00 410.13 1.36 417.49 414.36 415.19
52.34 2.49 4.99% 1,655 623.13 2,716 48.05 0.00 52.34 52.34 52.31 0.38 52.32 50.33 51.06
2,206.95 105.05 5.00% 75,290 964.17 2,538 1,911.09 6.03 2,206.90 2,206.90 2,205.64 16.18 2,206.25 2,068.88 2,148.04
2,449.25 144.45 6.27% 27,800 102.94 2,479 2,177.23 0.00 2,310.00 2,310.00 2,359.92 25.30 2,422.77 2,281.91 2,349.08
875.00 25.00 2.94% 1,000 108.83 2,170 850.00 18.74 875.00 875.00 874.58 3.96 874.70 857.61 864.69
1,034.00 -1.25 -0.12% 51,750 877.33 1,583 1,029.03 0.00 1,026.00 1,026.00 1,030.22 0.26 1,033.87 1,030.77 1,032.85
902.05 42.00 4.88% 77,496 42.11 1,474 884.48 0.21 860.00 860.00 878.13 1.90 897.20 891.26 892.95
806.00 25.85 3.31% 52,606 14.09 1,206 793.96 5.91 775.00 775.00 785.65 5.01 800.82 795.04 792.07
36,500.00 199.90 0.55% 1 12.78 1,122 36,299.62 0.00 36,500.00 36,500.00 36,407.70 -50.04 36,338.18 36,405.84 36,456.52
535.30 25.45 4.99% 9,352 22.60 1,046 463.60 5.44 535.30 535.30 535.02 3.92 535.13 501.63 521.00
464.25 20.20 4.55% 51,003 64.67 1,035 454.50 0.89 443.60 443.60 457.21 1.78 464.00 460.72 459.99
2,150.00 100.00 4.88% 3 15,769.20 1,024 2,076.00 0.00 2,050.00 2,050.00 2,118.39 14.92 2,095.27 2,078.75 2,074.29
143.65 6.65 4.85% 6,000 37.64 891 144.93 0.00 139.00 139.00 141.44 0.45 140.40 142.08 140.48
10,100.00 75.00 0.75% 7 231.74 869 10,065.00 0.54 10,100.00 10,100.00 10,097.14 18.30 10,097.47 10,089.82 10,059.81
234.17 12.95 5.85% 14,54,720 29.17 782 221.52 3.84 219.07 219.07 228.67 1.64 233.90 226.20 229.12
100.56 5.27 5.53% 2,99,345 3.33 739 98.13 14.80 95.30 95.30 98.70 0.67 99.78 98.29 98.29
865.25 16.95 2.00% 2,400 - 696 815.73 0.00 865.25 865.25 864.91 3.45 865.00 835.34 853.36
276.20 5.40 1.99% 1,000 237.54 690 273.12 0.00 276.20 276.20 276.11 0.90 276.13 274.68 274.01
129.82 2.54 2.00% 83,990 44.50 662 122.40 0.00 129.82 129.82 129.77 0.53 129.78 125.18 127.98
28.09 1.33 4.97% 13,08,833 6.64 654 26.21 0.00 28.09 28.09 28.06 0.23 28.08 26.94 27.46
424.65 14.85 3.62% 13,808 28.98 569 419.61 0.00 408.00 408.00 416.00 0.52 422.73 422.57 422.36
Showing 25 of 289 results
Download