Open low precise intra
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend (15 Min) Price
MACD Line (15 Min) MACD Line (15 Min)
EMA (10, 15 Min) Price
EMA (50, 15 Min) Price
EMA (100, 15 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Supertrend (15 Min) | MACD Line (15 Min) | EMA (10, 15 Min) | EMA (100, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 1,458.70 | 1,471.99 | 4.45 | 1,483.38 | 1,463.56 | 1,472.37 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,362.20 | 1,415.48 | 18.25 | 1,431.85 | 1,362.20 | 1,385.60 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,417.00 | 2,417.00 | 2,440.60 | 11.15 | 2,459.20 | 2,423.06 | 2,436.17 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,170.24 | 11.13 | 2,120.00 | 2,120.00 | 2,158.05 | 13.33 | 2,183.79 | 2,163.80 | 2,158.47 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 1,510.00 | 1,550.78 | 12.77 | 1,570.99 | 1,539.99 | 1,544.70 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 873.37 | 3.09 | 870.45 | 870.45 | 871.47 | 1.94 | 880.33 | 877.17 | 875.84 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 179.70 | 179.70 | 181.81 | 0.58 | 183.72 | 182.80 | 182.56 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,635.70 | 4.40 | 4,618.00 | 4,618.00 | 4,655.35 | 18.91 | 4,710.04 | 4,649.26 | 4,666.29 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 241.60 | 241.60 | 249.59 | 2.07 | 253.95 | 249.20 | 249.40 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 4,609.10 | 4,609.10 | 4,726.93 | 51.77 | 4,818.32 | 4,681.50 | 4,709.50 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 105.49 | 105.49 | 109.85 | 1.48 | 113.02 | 108.46 | 109.63 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 499.00 | 499.00 | 509.57 | 5.01 | 518.62 | 498.25 | 505.38 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 534.49 | 5.65 | 524.00 | 524.00 | 533.14 | 2.32 | 537.56 | 532.63 | 532.61 | |
| 4,385.00 | 124.45 | 2.92% | 3,720 | -808.45 | 5,688 | 4,169.71 | 12.02 | 4,147.55 | 4,147.55 | 4,115.13 | 49.22 | 4,278.39 | 4,108.40 | 4,163.85 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | 1,496.00 | 1,614.82 | 33.90 | 1,621.25 | 1,488.92 | 1,532.85 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 629.27 | 5.05 | 616.00 | 616.00 | 646.53 | 5.98 | 658.95 | 638.89 | 644.67 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 884.85 | 1.60 | 882.95 | 882.95 | 903.56 | 9.72 | 927.29 | 904.21 | 905.01 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 903.78 | 6.38 | 883.10 | 883.10 | 892.97 | 0.45 | 906.50 | 908.67 | 905.47 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 507.93 | 0.04 | 505.80 | 505.80 | 509.16 | 1.74 | 509.35 | 508.54 | 507.19 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 209.48 | 2.06 | 204.10 | 204.10 | 207.54 | 0.71 | 209.80 | 209.40 | 208.55 | |
| 30.31 | 0.59 | 1.99% | 230 | 0.00 | 2,190 | 29.15 | 0.00 | 30.31 | 30.31 | 30.30 | 0.14 | 30.30 | 29.12 | 29.83 | |
| 177.29 | 3.55 | 2.04% | 51,834 | 1,737.00 | 1,352 | 175.17 | 0.13 | 173.74 | 173.74 | 174.31 | 0.41 | 176.61 | 175.82 | 175.70 | |
| 99.37 | 1.94 | 1.99% | 3 | -1,948.60 | 1,313 | 95.56 | 0.00 | 99.37 | 99.37 | 99.35 | 0.30 | 99.36 | 96.96 | 98.29 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,287.82 | 2.57 | 1,340.00 | 1,340.00 | 1,345.10 | 17.04 | 1,364.79 | 1,299.99 | 1,321.73 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 177.27 | 0.00 | 174.90 | 174.90 | 191.31 | 5.15 | 198.82 | 180.59 | 186.62 | |