Open low intraday stocks
by @amitfb30aa0e
0
Modify
Open Price Low Price
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,224.15 | 147.35 | 1.13% | 16,643 | 28.01 | 4,15,771 | 13,212.08 | 14.12 | 13,076.95 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,210.80 | 14.12 | 13,079.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,568.00 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,960.30 | 7.50 | 6,976.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 8,904.00 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,258.40 | 7.61 | 2,203.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 4,094.20 | 6.63 | 3,925.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | |
| 1,372.70 | 27.45 | 2.04% | 1,32,295 | 27.43 | 1,34,494 | 1,388.48 | 18.59 | 1,345.35 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.84 | 18.59 | 1,350.00 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,196.12 | 4.03 | 1,155.60 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 127.23 | 15.38 | 122.00 | |
| 1,118.40 | 22.80 | 2.08% | 6,38,780 | 15.08 | 4,53,555 | 1,130.90 | 28.45 | 1,095.80 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 618.04 | 2.75 | 615.05 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,295.20 | 9.66 | 2,252.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 352.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 471.12 | 14.48 | 457.10 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,531.54 | 2.73 | 1,550.00 | |
| 1,585.30 | 8.70 | 0.55% | 21,749 | 58.72 | 11,910 | 1,586.72 | 2.14 | 1,570.00 | |
| 526.45 | 4.95 | 0.95% | 41,596 | 78.99 | 4,180 | 533.40 | 3.43 | 524.80 | |
| 305.85 | 4.05 | 1.34% | 4,44,822 | 18.08 | 2,84,459 | 305.31 | 25.03 | 302.05 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 499.80 | 10.50 | 485.00 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 939.99 | 56.13 | 921.00 | |
| 309.50 | 2.10 | 0.68% | 9,07,284 | 10.89 | 3,87,780 | 305.61 | 34.83 | 306.45 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,369.38 | 6.91 | 1,365.10 | |