Open low intraday stocks
by @amitfb30aa0e
0
Modify
Open Price Low Price
Index 38
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 26,960.00 | 680.00 | 2.59% | 10,994 | 54.27 | 97,274 | 26,304.00 | 8.22 | 26,285.00 | |
| 14,149.00 | 554.00 | 4.08% | 1,03,486 | 55.82 | 56,843 | 13,802.60 | 9.37 | 13,665.00 | |
| 11,787.55 | 296.05 | 2.58% | 11,326 | 41.36 | 3,47,355 | 11,524.75 | 14.11 | 11,475.55 | |
| 11,792.00 | 296.00 | 2.57% | 2,85,851 | 41.36 | 3,47,486 | 11,531.00 | 14.11 | 11,504.00 | |
| 6,650.00 | 241.00 | 3.76% | 1,34,173 | 209.73 | 20,455 | 6,804.20 | 17.31 | 6,330.00 | |
| 4,702.20 | 203.60 | 4.53% | 3,89,648 | 93.41 | 1,20,398 | 4,562.28 | 20.39 | 4,560.10 | |
| 4,561.50 | 182.00 | 4.16% | 3,06,644 | 72.54 | 54,353 | 4,647.90 | 11.24 | 4,383.00 | |
| 4,090.20 | 166.30 | 4.24% | 4,21,207 | 75.01 | 44,931 | 3,895.54 | 4.41 | 3,923.90 | |
| 10,322.00 | 156.00 | 1.53% | 3,84,032 | 26.86 | 2,88,498 | 10,204.40 | 8.82 | 10,200.00 | |
| 7,389.00 | 109.50 | 1.50% | 6,12,789 | 36.23 | 2,02,826 | 7,344.20 | 26.78 | 7,285.00 | |
| 1,331.80 | 109.30 | 8.94% | 25,26,676 | 38.71 | 46,746 | 1,254.34 | 19.56 | 1,231.10 | |
| 1,292.30 | 90.50 | 7.53% | 1,53,83,658 | -89.17 | 49,511 | 1,206.12 | 16.23 | 1,225.00 | |
| 4,842.00 | 82.00 | 1.72% | 1,53,885 | 34.99 | 45,186 | 4,706.00 | 16.79 | 4,778.50 | |
| 3,700.50 | 77.70 | 2.14% | 1,77,704 | 115.95 | 43,611 | 3,624.68 | 5.72 | 3,650.10 | |
| 5,179.00 | 71.00 | 1.39% | 5,47,136 | -82.56 | 2,00,250 | 5,200.60 | 21.64 | 5,125.00 | |
| 5,177.90 | 67.70 | 1.32% | 61,565 | -82.56 | 2,00,207 | 5,201.18 | 21.64 | 5,120.00 | |
| 7,652.50 | 66.50 | 0.88% | 60,955 | 58.72 | 39,239 | 7,597.40 | 23.78 | 7,580.00 | |
| 1,024.65 | 57.60 | 5.96% | 6,29,055 | 13.37 | 7,890 | 958.28 | 6.27 | 967.05 | |
| 989.00 | 53.55 | 5.72% | 11,97,062 | 19.40 | 13,475 | 927.73 | 7.63 | 939.70 | |
| 1,384.70 | 48.00 | 3.59% | 2,86,809 | 18.71 | 46,637 | 1,314.48 | 4.47 | 1,334.80 | |
| 386.00 | 44.60 | 13.06% | 4,36,84,448 | 31.59 | 13,786 | 320.16 | 4.88 | 348.85 | |
| 6,110.50 | 38.50 | 0.63% | 19,256 | 25.84 | 17,990 | 6,212.30 | 7.50 | 6,072.00 | |
| 2,567.10 | 36.00 | 1.42% | 10,23,830 | 53.92 | 1,06,020 | 2,517.38 | 10.24 | 2,531.10 | |
| 2,778.60 | 33.70 | 1.23% | 3,00,128 | 44.36 | 82,365 | 2,745.50 | 16.66 | 2,738.00 | |
| 1,804.70 | 33.20 | 1.87% | 13,12,466 | 28.87 | 1,53,849 | 1,790.30 | 24.87 | 1,779.50 | |