open low intraday stocks
by @deepade9786c7
0
Modify
10 min closing above vwap
Open Price High Price
FII Holding 15.00 - 70.38
Price 200.00 - 3,000.00
NSE
F&O Stocks
Market Cap 20,000 - 18,18,654 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 51,40,064 | 20.09 | 17,49,757 | 1,315.00 | 1,315.00 | 1.02% | 10,86,181.00 | 17.20 | |
| 1,956.00 | -14.50 | -0.74% | 27,84,056 | 36.00 | 11,91,845 | 1,980.00 | 1,980.00 | 2.66% | 2,13,790.10 | 26.48 | |
| 739.35 | -13.65 | -1.81% | 1,91,78,819 | 14.03 | 11,38,659 | 753.20 | 753.20 | -0.03% | 4,95,462.80 | 41.83 | |
| 1,146.20 | -6.80 | -0.59% | 67,19,080 | 34.41 | 7,13,619 | 1,164.00 | 1,164.00 | 9.34% | 81,989.50 | 20.21 | |
| 1,245.90 | -26.10 | -2.05% | 38,28,186 | 13.94 | 3,87,525 | 1,264.00 | 1,264.00 | 1.50% | 1,62,211.90 | 43.00 | |
| 283.20 | -3.80 | -1.32% | 48,31,304 | 16.58 | 2,63,393 | 294.10 | 294.10 | -1.96% | 47,684.40 | 24.33 | |
| 1,874.00 | -14.20 | -0.75% | 10,18,726 | 27.83 | 1,59,756 | 1,888.20 | 1,888.20 | 4.97% | 31,538.70 | 24.45 | |
| 443.15 | -1.85 | -0.42% | 22,95,168 | 43.95 | 1,49,886 | 447.15 | 447.15 | -4.60% | 22,037.70 | 19.03 | |
| 323.30 | -6.65 | -2.02% | 37,02,449 | 8.18 | 1,40,264 | 328.55 | 328.55 | 2.23% | 4,55,228.00 | 16.84 | |
| 1,457.70 | -16.70 | -1.13% | 5,24,952 | 35.36 | 1,17,760 | 1,469.60 | 1,469.60 | 3.43% | 29,044.60 | 20.21 | |
| 531.75 | -21.35 | -3.86% | 48,88,058 | 60.56 | 1,14,749 | 551.80 | 551.80 | -3.82% | 1,00,355.40 | 19.27 | |
| 2,551.50 | -49.10 | -1.89% | 6,38,048 | 37.45 | 1,09,371 | 2,589.00 | 2,589.00 | -0.04% | 4,622.20 | 24.10 | |
| 744.50 | -7.50 | -1.00% | 10,25,244 | 46.03 | 1,05,975 | 750.95 | 750.95 | 1.47% | 9,971.40 | 21.71 | |
| 1,076.40 | -24.00 | -2.18% | 9,23,289 | 73.55 | 1,04,760 | 1,105.10 | 1,105.10 | -3.43% | 8,536.10 | 41.78 | |
| 1,160.90 | -19.10 | -1.62% | 12,58,498 | 30.67 | 96,897 | 1,174.00 | 1,174.00 | 0.88% | 35,058.60 | 32.07 | |
| 359.30 | -12.40 | -3.34% | 41,61,587 | 18.46 | 88,687 | 364.55 | 364.55 | 0.79% | 34,272.40 | 27.71 | |
| 1,636.50 | -38.50 | -2.30% | 2,50,302 | 33.97 | 81,690 | 1,675.00 | 1,675.00 | -2.65% | 27,088.10 | 21.45 | |
| 1,019.00 | -9.90 | -0.96% | 4,74,286 | 59.91 | 79,394 | 1,028.90 | 1,028.90 | 1.23% | 46,250.80 | 29.16 | |
| 2,634.00 | -11.00 | -0.42% | 1,34,144 | 36.12 | 78,078 | 2,663.00 | 2,663.00 | -0.09% | 15,893.60 | 15.45 | |
| 1,040.60 | -19.40 | -1.83% | 5,24,063 | 27.42 | 77,914 | 1,055.00 | 1,055.00 | -1.10% | 1,446.00 | 35.98 | |
| 1,600.60 | -49.40 | -2.99% | 4,30,433 | 112.48 | 74,059 | 1,647.50 | 1,647.50 | 3.05% | 6,794.02 | 37.30 | |
| 1,801.00 | -60.10 | -3.23% | 1,90,084 | 25.22 | 65,485 | 1,847.10 | 1,847.10 | -1.72% | 6,304.30 | 15.11 | |
| 2,048.00 | -41.70 | -2.00% | 9,86,297 | 33.87 | 61,691 | 2,088.00 | 2,088.00 | -1.48% | 8,410.90 | 25.33 | |
| 278.70 | -6.15 | -2.16% | 9,89,363 | 10.85 | 41,805 | 284.85 | 284.85 | 2.13% | 43,494.90 | 26.27 | |
| 1,069.10 | -20.90 | -1.92% | 9,60,581 | 12.34 | 27,860 | 1,091.90 | 1,091.90 | -0.87% | 8,505.00 | 16.81 | |