open low intraday stocks

open low intraday stocks

by @deepade9786c7
0
save

Modify

10 min closing above vwap

Open Price
High Price

FII Holding
15.00 - 70.38

Price
200.00 - 3,000.00

NSE
F&O Stocks

Market Cap
20,000 - 18,18,654 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,293.00 -26.00 -1.97% 51,40,064 20.09 17,49,757 1,315.00 1,315.00 1.02% 10,86,181.00 17.20
1,956.00 -14.50 -0.74% 27,84,056 36.00 11,91,845 1,980.00 1,980.00 2.66% 2,13,790.10 26.48
739.35 -13.65 -1.81% 1,91,78,819 14.03 11,38,659 753.20 753.20 -0.03% 4,95,462.80 41.83
1,146.20 -6.80 -0.59% 67,19,080 34.41 7,13,619 1,164.00 1,164.00 9.34% 81,989.50 20.21
1,245.90 -26.10 -2.05% 38,28,186 13.94 3,87,525 1,264.00 1,264.00 1.50% 1,62,211.90 43.00
283.20 -3.80 -1.32% 48,31,304 16.58 2,63,393 294.10 294.10 -1.96% 47,684.40 24.33
1,874.00 -14.20 -0.75% 10,18,726 27.83 1,59,756 1,888.20 1,888.20 4.97% 31,538.70 24.45
443.15 -1.85 -0.42% 22,95,168 43.95 1,49,886 447.15 447.15 -4.60% 22,037.70 19.03
323.30 -6.65 -2.02% 37,02,449 8.18 1,40,264 328.55 328.55 2.23% 4,55,228.00 16.84
1,457.70 -16.70 -1.13% 5,24,952 35.36 1,17,760 1,469.60 1,469.60 3.43% 29,044.60 20.21
531.75 -21.35 -3.86% 48,88,058 60.56 1,14,749 551.80 551.80 -3.82% 1,00,355.40 19.27
2,551.50 -49.10 -1.89% 6,38,048 37.45 1,09,371 2,589.00 2,589.00 -0.04% 4,622.20 24.10
744.50 -7.50 -1.00% 10,25,244 46.03 1,05,975 750.95 750.95 1.47% 9,971.40 21.71
1,076.40 -24.00 -2.18% 9,23,289 73.55 1,04,760 1,105.10 1,105.10 -3.43% 8,536.10 41.78
1,160.90 -19.10 -1.62% 12,58,498 30.67 96,897 1,174.00 1,174.00 0.88% 35,058.60 32.07
359.30 -12.40 -3.34% 41,61,587 18.46 88,687 364.55 364.55 0.79% 34,272.40 27.71
1,636.50 -38.50 -2.30% 2,50,302 33.97 81,690 1,675.00 1,675.00 -2.65% 27,088.10 21.45
1,019.00 -9.90 -0.96% 4,74,286 59.91 79,394 1,028.90 1,028.90 1.23% 46,250.80 29.16
2,634.00 -11.00 -0.42% 1,34,144 36.12 78,078 2,663.00 2,663.00 -0.09% 15,893.60 15.45
1,040.60 -19.40 -1.83% 5,24,063 27.42 77,914 1,055.00 1,055.00 -1.10% 1,446.00 35.98
1,600.60 -49.40 -2.99% 4,30,433 112.48 74,059 1,647.50 1,647.50 3.05% 6,794.02 37.30
1,801.00 -60.10 -3.23% 1,90,084 25.22 65,485 1,847.10 1,847.10 -1.72% 6,304.30 15.11
2,048.00 -41.70 -2.00% 9,86,297 33.87 61,691 2,088.00 2,088.00 -1.48% 8,410.90 25.33
278.70 -6.15 -2.16% 9,89,363 10.85 41,805 284.85 284.85 2.13% 43,494.90 26.27
1,069.10 -20.90 -1.92% 9,60,581 12.34 27,860 1,091.90 1,091.90 -0.87% 8,505.00 16.81