open low intraday stocks
by @deepade9786c7
0
Modify
10 min closing above vwap
Open Price High Price
FII Holding 15.00 - 70.38
Price 200.00 - 3,000.00
NSE
F&O Stocks
Market Cap 20,000 - 18,18,654 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,292.00 | -27.00 | -2.05% | 60,74,537 | 20.09 | 17,48,404 | 1,315.00 | 1,315.00 | 0.94% | 10,86,181.00 | 17.20 | |
| 1,953.90 | -16.60 | -0.84% | 31,10,099 | 36.00 | 11,90,566 | 1,980.00 | 1,980.00 | 2.55% | 2,13,790.10 | 26.48 | |
| 739.10 | -13.90 | -1.85% | 2,18,70,816 | 14.03 | 11,38,274 | 753.20 | 753.20 | -0.06% | 4,95,462.80 | 41.83 | |
| 1,147.00 | -6.00 | -0.52% | 73,85,451 | 34.41 | 7,14,117 | 1,164.00 | 1,164.00 | 9.42% | 81,989.50 | 20.21 | |
| 1,246.60 | -25.40 | -2.00% | 42,98,824 | 13.94 | 3,87,742 | 1,264.00 | 1,264.00 | 1.56% | 1,62,211.90 | 43.00 | |
| 282.35 | -4.65 | -1.62% | 54,28,323 | 16.58 | 2,62,603 | 294.10 | 294.10 | -2.25% | 47,684.40 | 24.33 | |
| 1,875.20 | -13.00 | -0.69% | 10,77,016 | 27.83 | 1,59,859 | 1,888.20 | 1,888.20 | 5.04% | 31,538.70 | 24.45 | |
| 442.65 | -2.35 | -0.53% | 24,34,688 | 43.95 | 1,49,717 | 447.15 | 447.15 | -4.70% | 22,037.70 | 19.03 | |
| 322.15 | -7.80 | -2.36% | 39,04,199 | 8.18 | 1,39,765 | 328.55 | 328.55 | 1.87% | 4,55,228.00 | 16.84 | |
| 1,453.50 | -20.90 | -1.42% | 6,42,272 | 35.36 | 1,17,420 | 1,469.60 | 1,469.60 | 3.13% | 29,044.60 | 20.21 | |
| 531.90 | -21.20 | -3.83% | 62,48,337 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | |
| 2,546.30 | -54.30 | -2.09% | 8,09,774 | 37.45 | 1,09,148 | 2,589.00 | 2,589.00 | -0.24% | 4,622.20 | 24.10 | |
| 744.30 | -7.70 | -1.02% | 10,88,058 | 46.03 | 1,05,946 | 750.95 | 750.95 | 1.44% | 9,971.40 | 21.71 | |
| 1,074.70 | -25.70 | -2.34% | 10,61,030 | 73.55 | 1,04,595 | 1,105.10 | 1,105.10 | -3.58% | 8,536.10 | 41.78 | |
| 1,159.40 | -20.60 | -1.75% | 14,82,570 | 30.67 | 96,772 | 1,174.00 | 1,174.00 | 0.75% | 35,058.60 | 32.07 | |
| 359.30 | -12.40 | -3.34% | 43,77,006 | 18.46 | 88,687 | 364.55 | 364.55 | 0.79% | 34,272.40 | 27.71 | |
| 1,633.80 | -41.20 | -2.46% | 2,61,790 | 33.97 | 81,555 | 1,675.00 | 1,675.00 | -2.81% | 27,088.10 | 21.45 | |
| 1,018.70 | -10.20 | -0.99% | 5,04,278 | 59.91 | 79,370 | 1,028.90 | 1,028.90 | 1.20% | 46,250.80 | 29.16 | |
| 1,042.60 | -17.40 | -1.64% | 5,75,277 | 27.42 | 78,064 | 1,055.00 | 1,055.00 | -0.91% | 1,446.00 | 35.98 | |
| 2,633.00 | -12.00 | -0.45% | 1,41,475 | 36.12 | 78,049 | 2,663.00 | 2,663.00 | -0.13% | 15,893.60 | 15.45 | |
| 1,598.90 | -51.10 | -3.10% | 4,94,396 | 112.48 | 73,980 | 1,647.50 | 1,647.50 | 2.94% | 6,794.02 | 37.30 | |
| 1,794.20 | -66.90 | -3.59% | 2,17,417 | 25.22 | 65,238 | 1,847.10 | 1,847.10 | -2.10% | 6,304.30 | 15.11 | |
| 2,038.20 | -51.50 | -2.46% | 10,30,127 | 33.87 | 61,396 | 2,088.00 | 2,088.00 | -1.95% | 8,410.90 | 25.33 | |
| 279.65 | -5.20 | -1.83% | 10,97,590 | 10.85 | 41,948 | 284.85 | 284.85 | 2.47% | 43,494.90 | 26.27 | |
| 1,073.50 | -16.50 | -1.51% | 10,79,416 | 12.34 | 27,974 | 1,091.90 | 1,091.90 | -0.46% | 8,505.00 | 16.81 | |