Open low intraday
by @amitfb30aa0e
0
Modify
Open Price Low Price
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 26,925.00 | 645.00 | 2.45% | 17,101 | 54.27 | 97,147 | 26,304.00 | 8.22 | 26,285.00 | |
| 14,136.00 | 541.00 | 3.98% | 1,29,751 | 55.82 | 56,790 | 13,802.60 | 9.37 | 13,665.00 | |
| 11,810.35 | 318.85 | 2.77% | 14,180 | 41.36 | 3,48,026 | 11,524.75 | 14.11 | 11,475.55 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,568 | 41.36 | 3,48,075 | 11,531.00 | 14.11 | 11,504.00 | |
| 6,698.50 | 289.50 | 4.52% | 1,59,683 | 209.73 | 20,604 | 6,804.20 | 17.31 | 6,330.00 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,445 | 75.01 | 45,386 | 3,895.54 | 4.41 | 3,923.90 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,591 | 93.41 | 1,20,250 | 4,562.28 | 20.39 | 4,560.10 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,794 | 72.54 | 54,192 | 4,647.90 | 11.24 | 4,383.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,386 | 26.86 | 2,88,526 | 10,204.40 | 8.82 | 10,200.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,344.20 | 26.78 | 7,285.00 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,972 | 38.71 | 46,371 | 1,254.34 | 19.56 | 1,231.10 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,624.68 | 5.72 | 3,650.10 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,790 | -89.17 | 49,668 | 1,206.12 | 16.23 | 1,225.00 | |
| 4,828.50 | 68.50 | 1.44% | 1,66,287 | 34.99 | 45,060 | 4,706.00 | 16.79 | 4,778.50 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | -82.56 | 1,99,941 | 5,200.60 | 21.64 | 5,125.00 | |
| 5,166.00 | 55.80 | 1.09% | 69,271 | -82.56 | 1,99,747 | 5,201.18 | 21.64 | 5,120.00 | |
| 989.20 | 53.75 | 5.75% | 15,43,268 | 19.40 | 13,477 | 927.73 | 7.63 | 939.70 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,115 | 13.37 | 7,846 | 958.28 | 6.27 | 967.05 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,314.48 | 4.47 | 1,334.80 | |
| 6,110.00 | 38.00 | 0.63% | 24,704 | 25.84 | 17,989 | 6,212.30 | 7.50 | 6,072.00 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 320.16 | 4.88 | 348.85 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,344 | 28.87 | 1,53,780 | 1,790.30 | 24.87 | 1,779.50 | |
| 7,618.00 | 32.00 | 0.42% | 87,587 | 58.72 | 39,062 | 7,597.40 | 23.78 | 7,580.00 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 611.11 | 20.81 | 608.60 | |
| 3,176.00 | 31.20 | 0.99% | 29,113 | 57.00 | 23,889 | 3,189.12 | 6.96 | 3,140.00 | |