Open low intraday
by @amitfb30aa0e
0
Modify
Open Price Low Price
Index 38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,203.50 | 234.65 | 4.72% | 98,280 | -80.27 | 2,01,174 | 5,044.67 | 21.64 | 4,963.10 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,050.14 | 9.29 | 4,930.00 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,503.66 | 18.97 | 4,493.70 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | 2,061.00 | |
| 2,108.75 | 48.60 | 2.36% | 5,53,141 | 15.07 | 7,62,964 | 2,125.38 | 9.66 | 2,060.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | 1,420.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,021.00 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 395.00 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,127.30 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 1,340.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.40 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,470.20 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,356.00 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 1,021.65 | 7.41 | 1,000.05 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,691.24 | 8.19 | 1,699.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,481.86 | 24.66 | 1,478.10 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 807.98 | 4.70 | 810.90 | |
| 1,780.50 | 15.30 | 0.87% | 39,261 | 14.36 | 2,84,978 | 1,773.37 | 7.24 | 1,750.80 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 519.24 | 34.19 | 512.90 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 679.94 | 3.93 | 658.70 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 468.85 | 57.94 | 472.10 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 1,722.48 | 13.94 | 1,690.00 | |
| 550.90 | 4.80 | 0.88% | 80,727 | 12.45 | 4,685 | 547.06 | 4.83 | 542.00 | |
| 807.10 | 4.00 | 0.50% | 51,186 | 24.32 | 4,770 | 807.03 | 0.48 | 796.65 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 135.53 | 4.70 | 132.60 | |