OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dnsakariya
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,414.57 | 0.15 | 2,371.10 | 2,371.10 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 44.73 | 4.95 | 46.48 | 46.48 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.90 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 213.81 | 0.00 | 219.00 | 219.00 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.00 | 77.00 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 271.10 | 271.10 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 751.10 | 751.10 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,157.88 | 0.23 | 4,132.00 | 4,132.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 105.21 | 19.45 | 104.25 | 104.25 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 274.04 | 0.93 | 262.55 | 262.55 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.55 | 0.09 | 1,056.00 | 1,056.00 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 697.22 | 1.62 | 725.05 | 725.05 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 151.35 | 1.13 | 157.35 | 157.35 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,154.87 | 1.19 | 1,194.00 | 1,194.00 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 644.51 | 6.87 | 630.50 | 630.50 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 71.68 | 5.22 | 72.99 | 72.99 | |