OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dnsakariya
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.11 | 11.59 | 6.05% | 5,74,206 | 21.63 | 1,704 | 193.99 | 0.36 | 193.00 | 193.00 | |
| 989.20 | 53.75 | 5.75% | 15,43,468 | 19.40 | 13,477 | 943.45 | 7.63 | 939.70 | 939.70 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 974.78 | 6.27 | 967.05 | 967.05 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 616.34 | 20.81 | 608.60 | 608.60 | |
| 482.00 | 22.95 | 5.00% | 11,000 | 36.64 | 1,013 | 443.22 | 0.04 | 482.00 | 482.00 | |
| 829.60 | 39.50 | 5.00% | 39,266 | 21.04 | 5,577 | 821.81 | 1.25 | 805.00 | 805.00 | |
| 700.45 | 33.35 | 5.00% | 40,000 | 49.71 | 1,481 | 640.25 | 0.09 | 690.00 | 690.00 | |
| 393.45 | 18.45 | 4.92% | 3,70,577 | -114.39 | 4,333 | 368.73 | 1.91 | 372.20 | 372.20 | |
| 165.15 | 7.65 | 4.86% | 5,42,300 | 157.50 | 1,314 | 160.28 | 8.50 | 159.55 | 159.55 | |
| 6,698.50 | 289.50 | 4.52% | 1,59,683 | 209.73 | 20,604 | 6,778.60 | 17.31 | 6,330.00 | 6,330.00 | |
| 112.33 | 4.36 | 4.04% | 14,35,772 | 14.70 | 1,074 | 109.43 | 13.43 | 107.80 | 107.80 | |
| 719.35 | 27.75 | 4.01% | 1,20,677 | 61.93 | 4,982 | 691.96 | 2.17 | 685.00 | 685.00 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | 202.11 | 1.78 | 204.26 | 204.26 | |
| 572.75 | 19.70 | 3.56% | 6,05,816 | 35.09 | 2,558 | 561.42 | 4.89 | 555.50 | 555.50 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 831.31 | 4.25 | 817.10 | 817.10 | |
| 221.79 | 6.93 | 3.23% | 37,960 | 44.67 | 1,599 | 225.01 | 0.03 | 215.50 | 215.50 | |
| 187.28 | 5.48 | 3.01% | 4,10,139 | 21.86 | 2,079 | 181.58 | 0.47 | 180.10 | 180.10 | |
| 202.93 | 5.90 | 2.99% | 2,25,971 | 27.75 | 16,411 | 201.10 | 3.61 | 197.04 | 197.04 | |
| 566.00 | 15.30 | 2.78% | 25,203 | 34.40 | 1,396 | 560.48 | 0.00 | 548.00 | 548.00 | |
| 576.40 | 15.30 | 2.73% | 1,54,649 | 24.27 | 11,088 | 565.41 | 6.32 | 560.00 | 560.00 | |
| 365.70 | 9.10 | 2.55% | 8,09,428 | 9.76 | 6,344 | 359.34 | 12.84 | 358.00 | 358.00 | |
| 581.65 | 14.00 | 2.47% | 3,66,579 | 31.83 | 7,230 | 582.87 | 6.17 | 566.00 | 566.00 | |
| 48.14 | 1.13 | 2.40% | 5,56,922 | 4,699.00 | 2,724 | 46.98 | 0.36 | 47.10 | 47.10 | |
| 695.05 | 16.30 | 2.40% | 2,68,125 | 19.32 | 3,138 | 690.80 | 2.82 | 680.05 | 680.05 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 833.67 | 9.53 | 825.00 | 825.00 | |