OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dipakkumarx671e324
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 85.39 | 2.30 | 82.25 | 82.25 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 594.00 | 594.00 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 470.87 | 2.38 | 462.80 | 462.80 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 695.00 | 695.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.24 | 9.53 | 410.00 | 410.00 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 214.69 | 0.80 | 202.60 | 202.60 | |
| 34.56 | 1.64 | 4.98% | 33,114 | 329.20 | 2,409 | 35.40 | 0.00 | 31.28 | 31.28 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 176.17 | 0.02 | 175.99 | 175.99 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 41.56 | 17.91 | 40.41 | 40.41 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 216.22 | 0.20 | 214.00 | 214.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | - | 12.24 | 696.75 | 696.75 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 129.97 | 1.77 | 128.00 | 128.00 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,062.48 | 3.35 | 1,030.00 | 1,030.00 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.38 | 13.07 | 14.00 | 14.00 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 576.37 | 0.00 | 580.00 | 580.00 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 1,009.20 | 4.57 | 976.20 | 976.20 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 384.88 | 5.61 | 379.60 | 379.60 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 34.57 | 0.18 | 33.00 | 33.00 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 462.19 | 0.54 | 479.85 | 479.85 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 827.80 | 9.31 | 810.10 | 810.10 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 184.96 | 23.18 | 180.60 | 180.60 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,498.00 | 8.50 | 2,450.00 | 2,450.00 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 151.02 | 1.71 | 148.70 | 148.70 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 291.45 | 1.13 | 282.00 | 282.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | 811.10 | |