OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dipakkumarx671e324
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | 72.50 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 95.35 | 0.00 | 96.25 | 96.25 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | 131.59 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 116.06 | 0.00 | 115.00 | 115.00 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 562.79 | 0.01 | 571.00 | 571.00 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 452.02 | 11.98 | 442.00 | 442.00 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,142.78 | 18.87 | 1,115.00 | 1,115.00 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 696.43 | 0.11 | 670.10 | 670.10 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | - | 400.00 | 400.00 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 218.30 | 1.03 | 214.00 | 214.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | 155.47 | |
| 61.66 | 1.65 | 2.75% | 11,188 | -16.42 | 2,902 | 59.76 | 0.00 | 60.01 | 60.01 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 402.41 | 0.15 | 385.00 | 385.00 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 173.81 | 0.60 | 166.50 | 166.50 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 205.82 | 205.82 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 221.70 | 0.54 | 215.50 | 215.50 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,127.35 | 0.00 | 1,117.00 | 1,117.00 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 120.03 | 120.03 | |