OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dipakkumarx671e324
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 376.18 | 0.43 | 378.00 | 378.00 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 351.96 | 0.33 | 346.95 | 346.95 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 323.25 | 0.07 | 304.90 | 304.90 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 100.95 | 9.97 | 99.91 | 99.91 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 900.00 | 900.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 471.12 | 14.48 | 457.10 | 457.10 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 618.04 | 2.75 | 615.05 | 615.05 | |
| 334.00 | 7.60 | 2.33% | 1,15,555 | 25.50 | 3,520 | 329.32 | 0.30 | 322.25 | 322.25 | |
| 1,617.70 | 36.60 | 2.31% | 2,41,733 | 15.99 | 2,279 | 1,654.72 | 1.14 | 1,599.00 | 1,599.00 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,196.12 | 4.03 | 1,155.60 | 1,155.60 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,258.40 | 7.61 | 2,203.00 | 2,203.00 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 223.95 | 1.78 | 225.99 | 225.99 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,960.30 | 7.50 | 6,976.00 | 6,976.00 | |
| 282.00 | 5.00 | 1.81% | 40,123 | 29.46 | 1,507 | 284.54 | 0.09 | 276.20 | 276.20 | |
| 2,382.00 | 38.70 | 1.65% | 11,550 | 58.70 | 1,096 | 2,292.22 | 0.11 | 2,350.00 | 2,350.00 | |
| 494.75 | 7.75 | 1.59% | 27,304 | 28.89 | 2,588 | 498.20 | 1.24 | 481.55 | 481.55 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 303.96 | 0.88 | 295.05 | 295.05 | |
| 275.70 | 3.15 | 1.16% | 2,09,795 | 55.07 | 1,263 | 284.11 | 0.03 | 272.00 | 272.00 | |
| 60.93 | 0.64 | 1.06% | 24,173 | 35.72 | 2,314 | 61.25 | 0.67 | 60.30 | 60.30 | |
| 27.91 | 0.29 | 1.05% | 2,09,833 | 34.73 | 1,091 | 28.31 | 0.03 | 27.25 | 27.25 | |
| 142.40 | 1.46 | 1.04% | 73,962 | 16.75 | 1,132 | 143.30 | 0.31 | 140.17 | 140.17 | |
| 526.45 | 4.95 | 0.95% | 41,596 | 78.99 | 4,180 | 533.40 | 3.43 | 524.80 | 524.80 | |
| 326.45 | 2.55 | 0.79% | 1,32,762 | 23.22 | 6,965 | 326.55 | 7.65 | 324.00 | 324.00 | |
| 141.55 | 1.07 | 0.76% | 1,13,521 | 25.82 | 1,161 | 141.61 | 2.81 | 138.55 | 138.55 | |
| 488.40 | 3.45 | 0.71% | 4,00,930 | 14.26 | 11,111 | 499.80 | 10.50 | 485.00 | 485.00 | |