OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dnsakariya
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 61.99 | 0.91 | 60.49 | 60.49 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 564.37 | 2.01 | 556.00 | 556.00 | |
| 1,041.85 | 59.75 | 6.08% | 54,200 | 52.55 | 2,185 | 994.65 | 0.01 | 980.00 | 980.00 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,012.47 | 1.79 | 1,006.90 | 1,006.90 | |
| 13.86 | 0.74 | 5.64% | 90,94,846 | -4.44 | 1,362 | 13.22 | 10.02 | 13.13 | 13.13 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 480.73 | 2.67 | 475.20 | 475.20 | |
| 1,317.75 | 62.75 | 5.00% | 10,900 | 22.85 | 1,213 | 1,288.79 | 0.09 | 1,255.00 | 1,255.00 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 84.86 | 0.00 | 77.91 | 77.91 | |
| 107.60 | 5.10 | 4.98% | 13,394 | 22.63 | 1,765 | 98.93 | 8.53 | 103.60 | 103.60 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.42 | 1.99 | 493.00 | 493.00 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 1,942.18 | 0.57 | 1,884.20 | 1,884.20 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 3,822.92 | 0.23 | 4,048.00 | 4,048.00 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 682.76 | 1.18 | 669.30 | 669.30 | |
| 79.63 | 3.31 | 4.34% | 7,18,069 | 73.13 | 1,116 | 76.36 | 7.30 | 76.32 | 76.32 | |
| 90.24 | 3.53 | 4.07% | 24,90,263 | 23.49 | 1,870 | 87.96 | 7.28 | 87.14 | 87.14 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 208.91 | 12.13 | 205.00 | 205.00 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,480.50 | 0.23 | 1,490.00 | 1,490.00 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.88 | 2.30 | 553.50 | 553.50 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 145.12 | 145.12 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 581.40 | 5.44 | 565.95 | 565.95 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 199.51 | 1.74 | 198.15 | 198.15 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 210.76 | 14.16 | 215.00 | 215.00 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | 243.25 | |
| 379.05 | 7.60 | 2.05% | 51,298 | 35.75 | 4,785 | 372.64 | 2.36 | 371.00 | 371.00 | |
| 882.95 | 17.30 | 2.00% | 18,500 | 64.50 | 1,867 | 849.04 | 0.09 | 882.95 | 882.95 | |