OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dnsakariya
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | 0.81 | 6.50% | 32,57,640 | 0.00 | 1,304 | 12.53 | 10.02 | 12.24 | 12.24 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 470.92 | 16.88 | 465.80 | 465.80 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.58 | 7.43 | 760.10 | 760.10 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 438.50 | 1.99 | 449.00 | 449.00 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,850.42 | 19.11 | 1,997.40 | 1,997.40 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 5,739.60 | 24.79 | 6,312.50 | 6,312.50 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 219.67 | 0.14 | 222.00 | 222.00 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 231.59 | 7.69 | 235.00 | 235.00 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 0.54 | 2,705 | 63.78 | 4.95 | 66.19 | 66.19 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 51.07 | 2,225 | 586.49 | 11.48 | 564.85 | 564.85 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 220.17 | 0.97 | 223.00 | 223.00 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 396.43 | 0.72 | 408.25 | 408.25 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,432.28 | 0.68 | 1,460.00 | 1,460.00 | |
| 1,050.60 | 28.90 | 2.83% | 20,096 | 16.87 | 1,321 | 1,008.98 | 1.86 | 1,002.00 | 1,002.00 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 288.41 | 8.97 | 297.55 | 297.55 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 235.49 | 0.35 | 232.54 | 232.54 | |
| 59.70 | 1.56 | 2.68% | 20,92,961 | 11.18 | 2,983 | 58.37 | 6.98 | 58.14 | 58.14 | |
| 145.75 | 3.68 | 2.59% | 45,77,901 | 36.71 | 1,972 | 141.63 | 3.58 | 142.00 | 142.00 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,112.54 | 3.63 | 2,130.00 | 2,130.00 | |
| 1,276.50 | 30.90 | 2.48% | 41,993 | 91.21 | 5,862 | 1,262.48 | 0.81 | 1,234.00 | 1,234.00 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 725.29 | 7.33 | 730.00 | 730.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 399.72 | 2.56 | 403.35 | 403.35 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.16 | 57.96 | 485.85 | 485.85 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.04 | 8.17 | 678.00 | 678.00 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 262.12 | 1.27 | 260.35 | 260.35 | |