OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dipakkumarx671e324
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 39.68 | 0.17 | 38.45 | 38.45 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 421.15 | 421.15 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 382.79 | 0.54 | 384.00 | 384.00 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 2,807.94 | 8.16 | 2,737.20 | 2,737.20 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,438.29 | 0.00 | 1,449.00 | 1,449.00 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 346.82 | 0.51 | 338.00 | 338.00 | |
| 660.55 | 31.45 | 5.00% | 1,04,188 | 6.23 | 2,488 | 605.64 | 1.56 | 636.00 | 636.00 | |
| 406.55 | 19.35 | 5.00% | 3,39,129 | 22.88 | 1,917 | 416.37 | 0.33 | 375.00 | 375.00 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 326.52 | 1.93 | 352.50 | 352.50 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.87 | 77.87 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 108.56 | 4.12 | 105.45 | 105.45 | |
| 914.45 | 43.00 | 4.93% | 48,795 | 31.60 | 1,170 | 902.28 | 1.30 | 868.00 | 868.00 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 11.63 | 2,819 | 589.40 | 2.26 | 572.30 | 572.30 | |
| 331.10 | 15.25 | 4.83% | 1,66,400 | 16.71 | 3,697 | 324.55 | 0.58 | 314.00 | 314.00 | |
| 46.69 | 2.11 | 4.73% | 24,92,855 | 131.03 | 3,094 | 43.58 | 1.31 | 44.01 | 44.01 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 864.40 | 1.25 | 875.00 | 875.00 | |
| 488.20 | 19.75 | 4.22% | 96,000 | 0.00 | 1,262 | 476.42 | 1.55 | 470.90 | 470.90 | |
| 227.77 | 8.78 | 4.01% | 98,200 | 40.54 | 1,492 | 221.47 | 2.93 | 216.58 | 216.58 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 607.79 | 4.15 | 595.00 | 595.00 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 416.15 | 0.57 | 410.00 | 410.00 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 252.00 | 252.00 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | 445.68 | 1.86 | 438.80 | 438.80 | |
| 252.67 | 8.24 | 3.37% | 3,47,922 | 12.54 | 2,615 | 247.30 | 0.90 | 243.92 | 243.92 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 487.85 | 16.10 | 485.10 | 485.10 | |
| 233.92 | 7.37 | 3.25% | 1,35,102 | 26.09 | 3,779 | 229.88 | 2.59 | 224.00 | 224.00 | |