OPEN LOW HIGH VOLUME FOR INTRA DAY BASKET
by @dipakkumarx671e324
0
Modify
MARKET CAP 1000 TO 25000
Open Price Low Price
Market Cap 1,000 - 25,000 Cr
Volume 10,000 - 60,42,03,364
Price %Change 0.50 - 7.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 248.99 | 2.59 | 243.14 | 243.14 | |
| 30.32 | 1.71 | 5.98% | 8,49,321 | -73.36 | 1,483 | 28.69 | 0.00 | 28.25 | 28.25 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 181.21 | 0.24 | 175.70 | 175.70 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.14 | 0.59 | 47.58 | 47.58 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,065.80 | 8.16 | 3,050.10 | 3,050.10 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,246.62 | 2.80 | 3,140.30 | 3,140.30 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 335.00 | 15.07 | 336.50 | 336.50 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 548.00 | 548.00 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 925.08 | 0.32 | 912.15 | 912.15 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,196.10 | 1.59 | 1,153.90 | 1,153.90 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,127.30 | 1,127.30 | |
| 2,164.40 | 71.20 | 3.40% | 31,114 | 51.15 | 2,194 | 2,068.72 | 2.95 | 2,093.20 | 2,093.20 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 343.83 | 0.02 | 355.00 | 355.00 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 212.25 | 24.64 | 213.90 | 213.90 | |
| 32.54 | 0.95 | 3.01% | 32,50,204 | 9.11 | 1,553 | 32.30 | 0.45 | 31.37 | 31.37 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 149.90 | 0.79 | 147.80 | 147.80 | |
| 42.29 | 1.22 | 2.97% | 5,21,578 | -20.17 | 1,562 | 40.65 | 0.06 | 41.07 | 41.07 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 135.53 | 4.70 | 132.60 | 132.60 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 367.62 | 4.40 | 377.50 | 377.50 | |
| 450.50 | 11.95 | 2.72% | 47,546 | 21.56 | 2,175 | 456.34 | 1.86 | 435.00 | 435.00 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 552.59 | 5.82 | 547.05 | 547.05 | |
| 461.70 | 11.60 | 2.58% | 38,223 | 6.02 | 1,739 | 456.73 | 0.66 | 450.10 | 450.10 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 828.65 | 2.43 | 815.70 | 815.70 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 519.24 | 34.19 | 512.90 | 512.90 | |
| 168.80 | 3.55 | 2.15% | 32,482 | 58.19 | 1,297 | 171.50 | 4.43 | 166.90 | 166.90 | |