OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,036.62 | 17.98 | 3,003.00 | 3,003.00 | 1,76,473 | 50.78 | 51.87 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,434.00 | 1,434.00 | 56,656 | 38.15 | 38.88 | |
| 221.37 | -0.32 | -0.14% | 1,08,450 | 20.24 | 3,698 | 223.52 | 18.68 | 220.10 | 220.10 | 1,04,712 | 36.47 | 36.73 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,325.00 | 1,325.00 | 1,67,219 | 53.84 | 54.14 | |
| 697.85 | 1.00 | 0.14% | 30,479 | 11.65 | 3,046 | 701.38 | 1.78 | 686.50 | 686.50 | 18,899 | 34.76 | 34.25 | |
| 482.05 | 0.70 | 0.15% | 15,958 | 24,117.50 | 3,540 | 482.58 | 0.96 | 478.55 | 478.55 | 13,709 | 34.98 | 34.32 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 270.04 | 4.95 | 264.10 | 264.10 | 1,46,971 | 43.27 | 42.64 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | 606.78 | 27.57 | 592.60 | 592.60 | 28,136 | 47.26 | 46.08 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 2,997.16 | 6.94 | 3,001.00 | 3,001.00 | 15,841 | 51.99 | 50.79 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,019.00 | 1,019.00 | 27,87,265 | 40.63 | 38.35 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 274.62 | 2.48 | 273.05 | 273.05 | 2,90,753 | 76.59 | 75.30 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 262.27 | 7.71 | 260.30 | 260.30 | 3,51,971 | 57.38 | 55.39 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 865.30 | 865.30 | 69,047 | 50.58 | 47.87 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 217.15 | 2.96 | 213.00 | 213.00 | 1,80,423 | 39.56 | 35.43 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | 411.00 | 1,33,93,010 | 62.00 | 58.72 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | 1,310.00 | 5,65,666 | 34.96 | 28.64 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 573.40 | 10.35 | 560.60 | 560.60 | 1,63,096 | 49.68 | 46.49 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 159.56 | 28.92 | 158.00 | 158.00 | 6,32,383 | 49.93 | 45.17 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.45 | 9.52 | 518.10 | 518.10 | 62,519 | 35.41 | 28.89 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 195.24 | 7.00 | 193.88 | 193.88 | 9,10,656 | 46.71 | 41.59 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,823.38 | 9.30 | 1,805.90 | 1,805.90 | 20,774 | 47.59 | 42.32 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,426.50 | 1,426.50 | 1,74,600 | 54.14 | 49.58 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 164.90 | 4.54 | 161.14 | 161.14 | 28,20,224 | 47.59 | 43.90 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 478.52 | 12.13 | 473.25 | 473.25 | 93,092 | 44.50 | 34.49 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 710.00 | 710.00 | 1,44,922 | 59.48 | 56.07 | |