OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,410.50 | -24.00 | -0.37% | 203 | 8.43 | 7,310 | 6,569.70 | 4.43 | 6,400.00 | 6,400.00 | 101 | 90.27 | 91.48 | |
| 530.60 | -0.75 | -0.14% | 7,60,057 | 16.47 | 7,124 | 563.96 | 2.16 | 523.00 | 523.00 | 6,03,913 | 40.07 | 44.53 | |
| 1,915.00 | 5.30 | 0.28% | 3,10,523 | 28.90 | 43,409 | 1,948.44 | 14.63 | 1,910.00 | 1,910.00 | 2,86,209 | 53.78 | 59.15 | |
| 284.55 | 1.25 | 0.44% | 64,07,729 | 51.42 | 59,329 | 299.50 | 4.86 | 283.70 | 283.70 | 46,40,229 | 42.83 | 50.46 | |
| 2,278.00 | 20.90 | 0.93% | 9,61,247 | 59.77 | 64,285 | 2,344.00 | 20.34 | 2,245.20 | 2,245.20 | 7,59,205 | 46.10 | 58.41 | |
| 136.90 | 1.31 | 0.97% | 1,25,854 | 40.63 | 3,798 | 141.04 | 0.47 | 135.20 | 135.20 | 1,07,324 | 50.87 | 61.23 | |
| 1,469.70 | 19.50 | 1.34% | 2,97,526 | 21.19 | 7,930 | 1,481.72 | 3.87 | 1,450.20 | 1,450.20 | 1,42,957 | 50.07 | 53.89 | |
| 1,024.60 | 14.90 | 1.48% | 13,98,198 | 4.84 | 15,257 | 1,057.34 | 12.59 | 1,015.10 | 1,015.10 | 8,40,114 | 45.84 | 51.55 | |
| 3,914.30 | 57.80 | 1.50% | 23,05,337 | 27.99 | 5,38,456 | 3,960.54 | 18.78 | 3,848.00 | 3,848.00 | 22,55,075 | 43.29 | 48.16 | |
| 3,048.80 | 51.20 | 1.71% | 2,03,934 | 31.31 | 46,256 | 3,074.34 | 15.87 | 2,998.70 | 2,998.70 | 1,66,680 | 46.73 | 56.29 | |
| 386.50 | 6.60 | 1.74% | 2,79,603 | 28.85 | 8,460 | 396.92 | 7.44 | 379.90 | 379.90 | 2,35,812 | 39.50 | 45.64 | |
| 1,274.70 | 22.40 | 1.79% | 21,12,983 | 39.44 | 3,11,722 | 1,269.88 | 25.38 | 1,255.00 | 1,255.00 | 14,75,577 | 52.41 | 55.39 | |
| 2,010.00 | 35.60 | 1.80% | 2,67,283 | 185.48 | 8,876 | 1,965.12 | 2.52 | 1,974.40 | 1,974.40 | 2,06,970 | 66.88 | 69.74 | |
| 1,240.30 | 22.70 | 1.86% | 7,28,457 | 56.98 | 9,605 | 1,244.68 | 2.28 | 1,220.60 | 1,220.60 | 4,65,211 | 53.09 | 58.09 | |
| 2,508.60 | 48.00 | 1.95% | 47,517 | 27.81 | 4,252 | 2,503.64 | 2.80 | 2,431.40 | 2,431.40 | 17,960 | 64.69 | 78.07 | |
| 453.65 | 8.80 | 1.98% | 4,55,975 | 41.74 | 22,644 | 478.22 | 3.40 | 442.65 | 442.65 | 1,92,906 | 50.99 | 58.19 | |
| 1,494.90 | 29.30 | 2.00% | 52,549 | 4.44 | 10,430 | 1,530.86 | 9.49 | 1,475.20 | 1,475.20 | 51,341 | 42.42 | 48.32 | |
| 2,851.00 | 59.70 | 2.14% | 15,84,056 | 42.74 | 32,659 | 2,979.80 | 3.51 | 2,800.10 | 2,800.10 | 12,99,830 | 51.35 | 58.47 | |
| 847.60 | 21.15 | 2.56% | 78,689 | 29.34 | 17,810 | 848.11 | 11.25 | 830.35 | 830.35 | 71,691 | 48.52 | 50.32 | |
| 680.75 | 17.25 | 2.60% | 2,85,154 | 7.85 | 10,780 | 715.11 | 6.19 | 665.90 | 665.90 | 2,64,040 | 45.38 | 48.75 | |
| 3,855.50 | 99.60 | 2.65% | 45,651 | 42.97 | 16,689 | 3,863.72 | 5.34 | 3,770.00 | 3,770.00 | 19,397 | 54.44 | 61.36 | |
| 403.05 | 11.30 | 2.88% | 2,05,46,865 | 85.15 | 1,40,345 | 398.02 | 7.23 | 392.50 | 392.50 | 1,75,19,753 | 74.25 | 81.16 | |
| 296.55 | 8.70 | 3.02% | 1,14,72,207 | 5.07 | 1,28,658 | 301.34 | 19.58 | 288.55 | 288.55 | 1,06,52,991 | 38.38 | 41.87 | |
| 175.18 | 5.41 | 3.19% | 40,97,391 | 84.90 | 9,231 | 172.88 | 0.36 | 170.00 | 170.00 | 34,81,541 | 62.59 | 68.79 | |
| 586.60 | 18.95 | 3.34% | 30,27,138 | 5.69 | 32,267 | 580.65 | 21.39 | 565.80 | 565.80 | 19,88,274 | 57.74 | 67.80 | |