OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.20 | -5.70 | -0.52% | 46,666 | 18.58 | 7,689 | 1,085.76 | 4.32 | 1,090.00 | 1,090.00 | 42,607 | 60.25 | 62.37 | |
| 134.94 | -0.66 | -0.49% | 66,29,384 | 5.35 | 1,90,552 | 135.53 | 9.08 | 134.31 | 134.31 | 52,97,849 | 40.75 | 42.41 | |
| 519.25 | 0.85 | 0.16% | 6,01,567 | 34.79 | 20,957 | 519.27 | 9.69 | 517.00 | 517.00 | 5,64,878 | 39.37 | 38.80 | |
| 157.08 | 0.37 | 0.24% | 2,86,323 | 15.80 | 9,746 | 157.49 | 5.85 | 156.00 | 156.00 | 2,77,310 | 42.03 | 41.01 | |
| 4,786.30 | 31.50 | 0.66% | 1,70,274 | 87.03 | 52,578 | 4,660.44 | 4.41 | 4,737.80 | 4,737.80 | 1,19,098 | 60.22 | 58.78 | |
| 100.19 | 0.93 | 0.94% | 10,79,190 | 450.91 | 5,434 | 100.82 | 4.79 | 99.40 | 99.40 | 10,60,583 | 33.85 | 30.44 | |
| 3,856.10 | 36.40 | 0.95% | 9,504 | 30.08 | 3,509 | 3,900.96 | 1.02 | 3,822.00 | 3,822.00 | 4,307 | 52.46 | 51.04 | |
| 126.73 | 1.36 | 1.08% | 1,32,00,512 | 2,508.00 | 36,706 | 126.96 | 12.02 | 125.79 | 125.79 | 45,82,078 | 54.56 | 52.74 | |
| 610.55 | 7.50 | 1.24% | 6,92,580 | -7.79 | 15,554 | 611.95 | 12.07 | 603.05 | 603.05 | 3,11,583 | 33.92 | 28.75 | |
| 1,100.80 | 16.50 | 1.52% | 1,98,415 | 14.99 | 10,873 | 1,095.40 | 23.21 | 1,081.50 | 1,081.50 | 1,56,163 | 49.91 | 45.33 | |
| 899.25 | 14.45 | 1.63% | 15,97,031 | 33.04 | 22,283 | 879.00 | 17.50 | 870.10 | 870.10 | 14,06,377 | 64.59 | 61.14 | |
| 1,432.00 | 23.50 | 1.67% | 1,38,417 | 21.31 | 24,455 | 1,413.80 | 10.78 | 1,402.00 | 1,402.00 | 1,32,395 | 62.16 | 57.33 | |
| 6,194.00 | 114.00 | 1.88% | 10,101 | 45.07 | 4,669 | 6,152.20 | 0.08 | 6,060.00 | 6,060.00 | 5,173 | 62.12 | 58.93 | |
| 566.30 | 12.10 | 2.18% | 3,68,281 | 93.77 | 18,017 | 553.14 | 3.32 | 554.95 | 554.95 | 1,95,180 | 63.03 | 58.95 | |
| 3,829.10 | 83.00 | 2.22% | 2,15,710 | 92.79 | 45,126 | 3,772.30 | 6.35 | 3,662.00 | 3,662.00 | 1,80,329 | 60.57 | 57.05 | |
| 1,006.55 | 22.00 | 2.23% | 33,03,971 | 91.60 | 49,772 | 975.65 | 2.34 | 996.00 | 996.00 | 18,74,991 | 71.69 | 69.64 | |
| 6,905.00 | 152.50 | 2.26% | 59,432 | 40.47 | 16,042 | 6,934.20 | 4.22 | 6,752.50 | 6,752.50 | 36,942 | 44.40 | 37.20 | |
| 2,915.70 | 65.30 | 2.29% | 1,05,717 | 105.05 | 12,876 | 2,864.84 | 4.27 | 2,824.30 | 2,824.30 | 80,637 | 47.94 | 43.12 | |
| 162.27 | 3.68 | 2.32% | 16,20,378 | 13.69 | 7,845 | 160.81 | 22.04 | 159.16 | 159.16 | 15,49,197 | 53.06 | 45.19 | |
| 420.85 | 10.10 | 2.46% | 38,49,629 | 37.29 | 35,772 | 419.97 | 10.63 | 411.00 | 411.00 | 20,97,228 | 38.79 | 30.50 | |
| 557.65 | 15.70 | 2.90% | 2,86,523 | 67.29 | 4,946 | 557.14 | 3.31 | 545.00 | 545.00 | 80,387 | 46.95 | 40.73 | |
| 1,256.10 | 36.70 | 3.01% | 21,02,293 | 41.72 | 26,394 | 1,228.66 | 11.40 | 1,226.00 | 1,226.00 | 99,959 | 66.58 | 61.02 | |
| 263.78 | 8.32 | 3.26% | 12,14,319 | 43.58 | 3,154 | 257.60 | 0.35 | 253.61 | 253.61 | 73,476 | 61.52 | 56.13 | |
| 1,514.00 | 57.10 | 3.92% | 9,97,496 | 58.80 | 31,130 | 1,482.36 | 12.75 | 1,450.00 | 1,450.00 | 7,14,546 | 49.80 | 38.67 | |
| 345.40 | 14.05 | 4.24% | 2,95,191 | 29.02 | 6,225 | 339.43 | 0.86 | 330.00 | 330.00 | 1,29,992 | 47.43 | 34.93 | |