OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 983.18 | 3.26 | 980.30 | 980.30 | 11,717 | 40.25 | 39.60 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 403.21 | 3.03 | 402.00 | 402.00 | 55,182 | 44.94 | 42.66 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 303.55 | 0.00 | 303.50 | 303.50 | 3,84,568 | 56.40 | 55.34 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 198.70 | 7.00 | 200.00 | 200.00 | 12,13,792 | 56.40 | 54.63 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,056.68 | 8.15 | 1,048.50 | 1,048.50 | 2,64,391 | 59.04 | 55.46 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 104.43 | 7.01 | 103.30 | 103.30 | 15,19,480 | 49.11 | 43.64 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,455.10 | 1,455.10 | 3,226 | 53.51 | 49.03 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 534.06 | 7.96 | 541.25 | 541.25 | 12,96,360 | 60.23 | 55.22 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,432.20 | 1,432.20 | 9,149 | 38.48 | 31.70 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 530.20 | 530.20 | 3,28,873 | 44.21 | 39.92 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 161.19 | 14,14,847 | 63.95 | 53.84 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 321.10 | 7,53,597 | 66.85 | 51.04 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.62 | 5.47 | 86.19 | 86.19 | 20,22,458 | 44.22 | 30.48 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 362.00 | 61,251 | 69.41 | 49.07 | |