OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 201.33 | 0.00 | 181.23 | 181.23 | 6,358 | 45.66 | 49.07 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.18 | 12.09 | 80.08 | 80.08 | 5,75,760 | 37.68 | 38.70 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,533.30 | 18.58 | 4,485.80 | 4,485.80 | 14,929 | 49.78 | 47.94 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 337.00 | 337.00 | 41,85,077 | 44.50 | 40.60 | |
| 37.78 | 0.33 | 0.88% | 12,50,142 | 197.05 | 7,386 | 37.78 | 2.52 | 37.41 | 37.41 | 8,63,062 | 34.06 | 29.38 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 566.88 | 3.65 | 562.05 | 562.05 | 7,38,582 | 45.68 | 41.81 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.83 | 14,367 | 36.89 | 5.38 | 36.21 | 36.21 | 2,44,65,120 | 58.17 | 56.52 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.60 | 9.99 | 42.64 | 42.64 | 1,85,42,246 | 54.98 | 50.14 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 83.44 | 4.03 | 81.26 | 81.26 | 12,02,243 | 62.45 | 60.10 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | 4,730.10 | 12,72,241 | 62.58 | 58.59 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,317.00 | 20,94,679 | 56.75 | 50.13 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,345.90 | 11,13,440 | 60.99 | 51.24 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.29 | 4.69 | 756.00 | 756.00 | 2,09,975 | 46.26 | 40.68 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.06 | 1.77 | 369.25 | 369.25 | 82,978 | 60.67 | 54.25 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 236.20 | 12,05,398 | 57.21 | 50.62 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | 562.00 | 2,62,665 | 59.84 | 55.28 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 519.82 | 0.00 | 506.90 | 506.90 | 3,63,355 | 50.77 | 45.51 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 33.30 | 33.30 | 41,37,857 | 51.38 | 33.90 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 286.00 | 286.00 | 15,31,697 | 47.33 | 34.47 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 8,167.70 | 0.32 | 7,835.00 | 7,835.00 | 15,478 | 41.13 | 34.47 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 67.46 | 0.35 | 66.32 | 66.32 | 1,95,562 | 47.71 | 35.07 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 140.00 | 22,24,258 | 61.35 | 43.64 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 559.50 | 5.65 | 550.00 | 550.00 | 16,14,885 | 65.92 | 59.50 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 929.00 | 929.00 | 7,00,284 | 75.30 | 68.83 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 644.35 | 644.35 | 1,65,006 | 59.13 | 36.39 | |