OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,431.20 | 1.20 | 0.08% | 99,913 | 30.63 | 19,832 | 1,432.34 | 6.39 | 1,416.10 | 1,416.10 | 85,753 | 52.83 | 52.59 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,110.26 | 20.79 | 1,105.00 | 1,105.00 | 10,17,956 | 48.08 | 46.64 | |
| 527.45 | 2.95 | 0.56% | 72,685 | 61.31 | 6,512 | 526.30 | 11.09 | 525.00 | 525.00 | 43,252 | 46.97 | 45.12 | |
| 855.55 | 5.45 | 0.64% | 1,01,735 | 1,976.98 | 55,360 | 858.73 | 0.21 | 850.20 | 850.20 | 84,892 | 42.63 | 40.91 | |
| 163.93 | 1.05 | 0.64% | 14,48,845 | 13.33 | 21,730 | 165.30 | 11.61 | 163.67 | 163.67 | 10,65,513 | 38.80 | 36.46 | |
| 150.05 | 1.33 | 0.89% | 1,55,654 | 8.93 | 3,319 | 149.04 | 3.11 | 148.24 | 148.24 | 1,25,519 | 62.11 | 59.86 | |
| 721.05 | 7.35 | 1.03% | 4,78,321 | -10.62 | 18,369 | 711.98 | 11.90 | 716.00 | 716.00 | 4,11,637 | 49.84 | 46.89 | |
| 380.95 | 3.90 | 1.03% | 91,190 | 1,395.37 | 23,152 | 381.00 | 0.04 | 380.00 | 380.00 | 48,625 | 42.89 | 39.60 | |
| 261.70 | 2.70 | 1.04% | 19,78,921 | -72.33 | 16,851 | 264.08 | 20.49 | 260.00 | 260.00 | 18,77,083 | 41.52 | 38.20 | |
| 4,097.40 | 42.70 | 1.05% | 1,18,274 | 35.32 | 29,964 | 3,984.66 | 7.18 | 4,044.20 | 4,044.20 | 92,290 | 54.54 | 51.72 | |
| 11,248.00 | 123.00 | 1.11% | 7,484 | 84.25 | 12,485 | 11,522.00 | 22.65 | 11,185.00 | 11,185.00 | 6,337 | 31.48 | 28.06 | |
| 500.95 | 5.60 | 1.13% | 2,18,253 | 15.73 | 17,653 | 497.61 | 3.52 | 497.00 | 497.00 | 2,05,520 | 42.05 | 38.28 | |
| 2,941.80 | 33.20 | 1.14% | 1,04,378 | 13.60 | 32,912 | 2,946.34 | 5.72 | 2,911.00 | 2,911.00 | 60,567 | 53.32 | 49.13 | |
| 4,434.50 | 50.70 | 1.16% | 3,748 | 157.08 | 4,910 | 4,382.22 | 0.43 | 4,385.00 | 4,385.00 | 1,128 | 53.08 | 48.86 | |
| 94.10 | 1.11 | 1.19% | 22,84,698 | 149.95 | 79,292 | 93.50 | 1.61 | 93.21 | 93.21 | 18,34,787 | 40.02 | 35.07 | |
| 274.00 | 3.50 | 1.29% | 3,08,657 | 20.59 | 5,575 | 273.80 | 4.17 | 270.90 | 270.90 | 2,19,039 | 37.35 | 32.02 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,542.50 | 20.78 | 5,567.00 | 5,567.00 | 2,95,533 | 51.68 | 47.90 | |
| 188.67 | 2.66 | 1.43% | 8,30,642 | 8.19 | 6,077 | 185.35 | 12.64 | 186.35 | 186.35 | 6,01,717 | 55.70 | 52.61 | |
| 65.10 | 0.94 | 1.47% | 38,11,709 | 24.86 | 9,765 | 64.84 | 0.16 | 64.50 | 64.50 | 18,03,455 | 43.25 | 40.17 | |
| 4,918.40 | 71.60 | 1.48% | 6,110 | 46.49 | 11,670 | 4,885.14 | 3.42 | 4,855.40 | 4,855.40 | 3,857 | 51.47 | 46.68 | |
| 138.93 | 2.05 | 1.50% | 2,92,321 | -351.03 | 3,960 | 138.12 | 1.66 | 137.25 | 137.25 | 2,54,272 | 49.36 | 45.42 | |
| 415.90 | 6.15 | 1.50% | 7,96,779 | 58.30 | 7,791 | 416.98 | 1.32 | 412.00 | 412.00 | 4,86,416 | 47.41 | 44.36 | |
| 155.51 | 2.37 | 1.55% | 2,91,228 | 53.36 | 4,311 | 154.54 | 1.15 | 154.32 | 154.32 | 2,63,109 | 50.48 | 47.61 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,823.64 | 13.25 | 1,800.10 | 1,800.10 | 11,06,782 | 52.90 | 48.34 | |
| 131.36 | 2.02 | 1.56% | 12,98,884 | 20.56 | 12,355 | 131.42 | 4.60 | 129.79 | 129.79 | 9,96,125 | 42.34 | 37.48 | |