OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 196.20 | 4.46 | 193.06 | 193.06 | 30,035 | 47.98 | 48.45 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,828.14 | 15.11 | 1,806.00 | 1,806.00 | 1,70,742 | 50.33 | 47.81 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 391.29 | 18.02 | 385.00 | 385.00 | 1,65,21,484 | 33.46 | 29.81 | |
| 2,580.50 | 24.20 | 0.95% | 4,521 | 19.73 | 5,851 | 2,569.24 | 0.40 | 2,550.00 | 2,550.00 | 4,110 | 54.51 | 51.86 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 297.23 | 7.80 | 295.05 | 295.05 | 6,40,654 | 38.12 | 36.09 | |
| 538.55 | 5.50 | 1.03% | 41,941 | 10.52 | 3,510 | 536.24 | 1.38 | 532.00 | 532.00 | 38,655 | 39.83 | 35.12 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.39 | 6.16 | 828.00 | 828.00 | 8,16,477 | 51.75 | 48.65 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,551.20 | 1.92 | 1,501.00 | 1,501.00 | 67,300 | 36.98 | 34.72 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,591.10 | 4,591.10 | 6,06,007 | 65.24 | 60.09 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 983.44 | 9.65 | 973.00 | 973.00 | 1,16,888 | 41.34 | 37.75 | |
| 5,284.50 | 79.00 | 1.52% | 25,232 | 28.17 | 4,940 | 5,187.00 | 1.36 | 5,183.50 | 5,183.50 | 18,615 | 52.81 | 47.78 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 385.23 | 0.46 | 383.00 | 383.00 | 32,344 | 55.23 | 52.12 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,047.60 | 6.37 | 2,046.00 | 2,046.00 | 1,44,170 | 60.85 | 54.84 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 410.22 | 4.10 | 400.35 | 400.35 | 1,63,081 | 59.63 | 56.50 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 394.24 | 2.56 | 389.10 | 389.10 | 2,04,994 | 42.71 | 37.56 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 1,785.00 | 24,02,202 | 81.68 | 79.83 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 28.60 | 17.08 | 25.40 | 25.40 | 67,64,817 | 46.02 | 42.91 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 910.41 | 5.76 | 900.10 | 900.10 | 1,69,028 | 54.24 | 49.38 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,550.10 | 2,550.10 | 2,93,137 | 50.00 | 43.21 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,662.10 | 3,662.10 | 2,14,869 | 61.98 | 53.22 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 706.95 | 5.62 | 700.00 | 700.00 | 4,36,179 | 42.23 | 34.68 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,087.10 | 5.73 | 1,070.00 | 1,070.00 | 65,314 | 62.14 | 56.65 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,556.00 | 12.44 | 31,900.00 | 31,900.00 | 1,12,162 | 47.72 | 41.70 | |
| 166.52 | 5.42 | 3.36% | 8,70,495 | 16.78 | 4,109 | 164.68 | 15.70 | 162.00 | 162.00 | 4,74,585 | 49.69 | 45.47 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 676.46 | 0.54 | 658.80 | 658.80 | 2,15,326 | 58.42 | 53.18 | |