OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.48 | -4.07 | -4.99% | 20,74,029 | 0.69 | 3,166 | 80.90 | 5.53 | 77.48 | 77.48 | 1,74,336 | 48.01 | 52.18 | |
| 5,013.50 | -54.50 | -1.08% | 220 | 14,973.20 | 3,146 | 5,087.50 | 0.00 | 4,906.00 | 4,906.00 | 102 | 33.40 | 35.00 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 29.82 | 41,740 | 521.64 | 4.86 | 519.70 | 519.70 | 7,56,287 | 47.21 | 45.63 | |
| 8.95 | 0.04 | 0.45% | 5,82,19,772 | 12.05 | 7,175 | 8.95 | 13.28 | 8.91 | 8.91 | 4,48,29,041 | 49.80 | 48.73 | |
| 407.85 | 2.40 | 0.59% | 1,65,424 | 1,497.59 | 24,787 | 408.72 | 0.04 | 404.15 | 404.15 | 1,27,701 | 54.80 | 53.79 | |
| 1,044.10 | 6.50 | 0.63% | 91,724 | 67.99 | 28,449 | 1,028.02 | 3.77 | 1,026.60 | 1,026.60 | 21,349 | 56.38 | 54.61 | |
| 9.43 | 0.06 | 0.64% | 1,33,90,486 | 94.10 | 5,064 | 9.38 | 5.13 | 9.38 | 9.38 | 1,04,18,010 | 50.54 | 48.99 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,978.02 | 5.42 | 1,975.00 | 1,975.00 | 2,94,293 | 61.25 | 59.25 | |
| 279.55 | 2.25 | 0.81% | 16,44,632 | 71.52 | 11,947 | 278.50 | 4.19 | 278.05 | 278.05 | 9,18,346 | 50.58 | 48.76 | |
| 550.20 | 4.80 | 0.88% | 2,21,119 | 44.33 | 6,574 | 550.00 | 5.82 | 546.75 | 546.75 | 1,10,538 | 58.31 | 56.31 | |
| 18.22 | 0.16 | 0.89% | 11,20,59,217 | 27.38 | 12,487 | 18.10 | 6.59 | 18.11 | 18.11 | 4,48,90,371 | 47.10 | 45.72 | |
| 548.15 | 4.85 | 0.89% | 5,62,799 | 28.68 | 6,189 | 548.34 | 6.07 | 545.80 | 545.80 | 5,34,289 | 59.78 | 58.34 | |
| 262.55 | 2.60 | 1.00% | 7,22,800 | 15.08 | 4,460 | 259.97 | 1.34 | 259.40 | 259.40 | 2,62,027 | 61.14 | 56.87 | |
| 183.27 | 1.83 | 1.01% | 2,45,817 | 11.52 | 3,134 | 182.47 | 2.21 | 181.59 | 181.59 | 1,86,735 | 54.51 | 51.83 | |
| 300.55 | 3.20 | 1.08% | 13,04,526 | 134.59 | 11,134 | 299.93 | 13.31 | 297.50 | 297.50 | 11,32,791 | 64.52 | 62.51 | |
| 204.54 | 2.26 | 1.12% | 7,39,164 | 20.05 | 7,511 | 204.10 | 12.35 | 203.70 | 203.70 | 6,95,937 | 42.55 | 38.10 | |
| 1,480.40 | 16.70 | 1.14% | 2,58,842 | 45.31 | 20,838 | 1,477.94 | 16.66 | 1,470.00 | 1,470.00 | 2,42,527 | 51.72 | 48.78 | |
| 133.89 | 1.52 | 1.15% | 27,41,678 | 22.92 | 5,352 | 131.42 | 9.25 | 133.09 | 133.09 | 20,79,930 | 64.67 | 63.09 | |
| 21.70 | 0.26 | 1.21% | 1,40,16,234 | 30.64 | 26,209 | 21.44 | 43.85 | 21.44 | 21.44 | 1,13,26,942 | 56.92 | 53.70 | |
| 323.50 | 4.10 | 1.28% | 8,64,679 | 81.09 | 10,382 | 322.27 | 3.72 | 322.00 | 322.00 | 6,40,456 | 54.55 | 51.98 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.36 | 42,320 | 211.62 | 2.22 | 210.06 | 210.06 | 25,50,460 | 55.29 | 51.63 | |
| 98.53 | 1.35 | 1.39% | 14,22,288 | 69.39 | 12,026 | 99.01 | 12.79 | 97.95 | 97.95 | 13,31,299 | 46.07 | 42.62 | |
| 330.25 | 4.60 | 1.41% | 1,75,688 | -41.43 | 3,811 | 327.15 | 6.51 | 325.65 | 325.65 | 1,07,696 | 48.59 | 45.17 | |
| 187.22 | 2.63 | 1.42% | 9,44,817 | 8.13 | 6,025 | 185.30 | 12.64 | 184.59 | 184.59 | 7,29,086 | 60.11 | 56.72 | |
| 507.60 | 7.40 | 1.48% | 91,056 | 9.74 | 3,841 | 497.10 | 12.55 | 500.20 | 500.20 | 71,882 | 59.66 | 56.26 | |