OPEN LOW EQUAL
by @davinderkaureb9955cd
0
Modify
NSE
Open Price Low Price
Market Cap 3,000 - 17,29,708 Cr
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | Previous Volume | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,297.58 | 3.19 | 1,181.30 | 1,181.30 | 85,599 | 44.14 | 49.68 | |
| 5,400.00 | -50.00 | -0.92% | 499 | 15,908.50 | 3,389 | 5,427.80 | 0.00 | 5,400.00 | 5,400.00 | 406 | 40.71 | 42.37 | |
| 149.05 | -0.73 | -0.49% | 4,31,62,735 | 23.67 | 87,550 | 155.69 | 24.57 | 145.50 | 145.50 | 3,40,95,725 | 37.88 | 38.46 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 8,181.10 | 42.62 | 7,816.00 | 7,816.00 | 2,17,401 | 53.73 | 54.76 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,470.76 | 11.75 | 1,430.00 | 1,430.00 | 6,90,657 | 53.45 | 54.21 | |
| 338.15 | -0.55 | -0.16% | 5,44,605 | 18.75 | 10,530 | 340.66 | 16.33 | 336.60 | 336.60 | 4,38,546 | 54.86 | 55.45 | |
| 929.55 | -0.35 | -0.04% | 1,12,692 | 25.31 | 11,947 | 941.00 | 7.11 | 920.10 | 920.10 | 79,855 | 40.10 | 40.19 | |
| 1,499.20 | 5.10 | 0.34% | 44,378 | 14.95 | 4,781 | 1,519.70 | 6.61 | 1,471.70 | 1,471.70 | 22,695 | 28.44 | 27.09 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 13,133.40 | 14.12 | 12,700.00 | 12,700.00 | 2,95,359 | 45.34 | 43.15 | |
| 247.95 | 2.10 | 0.85% | 9,78,785 | 33.08 | 3,494 | 255.70 | 1.31 | 241.05 | 241.05 | 5,01,749 | 39.43 | 37.96 | |
| 542.10 | 5.55 | 1.03% | 43,916 | 55.73 | 4,650 | 544.11 | 0.02 | 530.00 | 530.00 | 15,598 | 44.62 | 41.69 | |
| 4,210.40 | 53.10 | 1.28% | 7,53,549 | 85.86 | 1,49,674 | 4,215.98 | 15.59 | 4,055.40 | 4,055.40 | 6,52,098 | 54.11 | 50.79 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 517.24 | 10.27 | 510.00 | 510.00 | 1,37,378 | 54.60 | 49.51 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,745.20 | 1,745.20 | 12,24,826 | 64.40 | 60.54 | |
| 4,670.90 | 84.20 | 1.84% | 3,113 | 40.94 | 10,757 | 4,606.18 | 2.76 | 4,525.00 | 4,525.00 | 2,697 | 50.44 | 46.48 | |
| 476.05 | 10.50 | 2.26% | 1,88,668 | 33.85 | 6,361 | 469.27 | 11.97 | 459.00 | 459.00 | 1,49,182 | 61.12 | 57.30 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 269.13 | 8.74 | 267.00 | 267.00 | 6,58,351 | 58.00 | 50.15 | |
| 858.95 | 37.05 | 4.51% | 11,13,672 | 21.89 | 5,775 | 833.95 | 1.25 | 780.85 | 780.85 | 4,48,325 | 72.84 | 70.01 | |
| 2,831.60 | 130.20 | 4.82% | 50,316 | 24.62 | 3,483 | 2,743.00 | 8.16 | 2,700.00 | 2,700.00 | 39,681 | 64.07 | 59.31 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,357.08 | 11.09 | 4,301.00 | 4,301.00 | 2,04,874 | 66.02 | 53.37 | |
| 1,038.10 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 1,004.27 | 40.48 | 976.90 | 976.90 | 10,22,771 | 61.45 | 54.82 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,192.36 | 28.45 | 1,232.50 | 1,232.50 | 1,94,39,331 | 64.33 | 53.42 | |
| 824.80 | 47.70 | 6.14% | 1,05,992 | 191.79 | 4,183 | 776.02 | 0.87 | 764.05 | 764.05 | 88,423 | 77.49 | 72.13 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 517.59 | 4.20 | 509.80 | 509.80 | 8,92,193 | 72.66 | 62.31 | |
| 1,223.30 | 90.90 | 8.03% | 10,64,185 | 665.56 | 3,425 | 1,164.72 | 0.38 | 1,112.30 | 1,112.30 | 2,46,238 | 70.71 | 64.31 | |