open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 17.50 | 843.60 | 843.60 | 848.29 | 858.15 | 38.02 | 53.79 | 850.73 | 847.06 | 841.60 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 15.34 | 332.90 | 332.90 | 335.30 | 335.65 | 30.67 | 48.85 | 334.49 | 335.53 | 333.15 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 14.16 | 204.00 | 204.00 | 213.63 | 214.54 | 31.69 | 48.10 | 208.96 | 213.54 | 203.73 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 11.90 | 13.90 | 13.90 | 14.25 | 14.43 | 42.67 | 54.02 | 14.06 | 14.25 | 13.92 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 11.82 | 395.70 | 395.70 | 403.66 | 407.25 | 52.59 | 49.59 | 401.34 | 403.63 | 395.50 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 140.00 | 140.00 | 142.67 | 149.56 | 23.08 | 61.35 | 141.80 | 142.05 | 140.07 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 8.38 | 24.11 | 24.11 | 24.96 | 25.27 | 45.60 | 40.94 | 23.58 | 25.01 | 24.08 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 7.80 | 286.00 | 286.00 | 295.60 | 298.65 | 64.36 | 47.33 | 293.77 | 295.42 | 285.15 | |
| 114.85 | 5.85 | 5.37% | 3,200 | 20.07 | 215 | 7.74 | 108.50 | 108.50 | 111.16 | 114.85 | 52.64 | 56.93 | 109.24 | 110.94 | 109.00 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 208.55 | 208.55 | 218.10 | 225.50 | 40.49 | 55.84 | 212.14 | 217.54 | 207.94 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 6.18 | 101.99 | 101.99 | 104.26 | 113.17 | 64.77 | 62.96 | 104.28 | 103.49 | 101.58 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 4.69 | 756.00 | 756.00 | 760.88 | 775.65 | 69.95 | 46.26 | 769.29 | 761.02 | 751.55 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 4.18 | 815.00 | 815.00 | 820.88 | 821.75 | 69.87 | 51.38 | 820.07 | 819.67 | 814.10 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 3.30 | 279.00 | 279.00 | 282.78 | 288.35 | 74.05 | 56.11 | 281.33 | 282.35 | 278.45 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 3.13 | 395.00 | 395.00 | 407.11 | 464.25 | 70.47 | 72.81 | 404.02 | 404.90 | 386.90 | |
| 255.90 | 15.90 | 6.63% | 19,200 | 15.04 | 140 | 3.06 | 238.65 | 238.65 | 249.52 | 255.90 | 64.59 | 42.00 | 241.16 | 249.71 | 240.00 | |
| 88.30 | 2.94 | 3.44% | 1,06,196 | 0.14 | 861 | 3.02 | 85.96 | 85.96 | 86.79 | 88.30 | 47.32 | 53.72 | 87.51 | 86.50 | 85.36 | |
| 39.92 | 0.57 | 1.45% | 58,646 | 0.00 | 160 | 2.83 | 39.45 | 39.45 | 39.92 | 39.92 | 34.59 | 48.92 | 39.36 | 39.94 | 39.35 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 2.06 | 33.65 | 33.65 | 34.64 | 35.22 | 49.03 | 58.63 | 33.98 | 34.69 | 33.66 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 2.03 | 644.35 | 644.35 | 647.60 | 673.95 | 67.53 | 59.13 | 631.43 | 646.71 | 623.35 | |
| 217.19 | 5.75 | 2.72% | 1,09,787 | 18.92 | 392 | 1.32 | 213.01 | 213.01 | 213.99 | 217.19 | 57.31 | 63.08 | 214.93 | 213.26 | 211.44 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1.30 | 1,029.70 | 1,029.70 | 1,061.95 | 1,089.30 | 54.34 | 52.52 | 1,042.82 | 1,064.80 | 1,029.60 | |
| 61.40 | 0.35 | 0.57% | 24,000 | 16.19 | 82 | 1.05 | 60.50 | 60.50 | 61.30 | 61.40 | 65.35 | 56.62 | 62.09 | 61.28 | 61.05 | |
| 66.66 | 0.65 | 0.98% | 47,824 | 16.18 | 616 | 0.85 | 65.25 | 65.25 | 66.55 | 66.66 | 74.23 | 51.79 | 65.83 | 66.55 | 66.01 | |
| 44.00 | 0.90 | 2.09% | 8,800 | -24.63 | 57 | 0.73 | 43.10 | 43.10 | 43.97 | 44.00 | 58.93 | 49.52 | 42.36 | 44.06 | 43.10 | |