open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | - | 144.60 | 144.60 | 144.01 | 146.00 | - | 60.31 | 142.01 | 143.49 | 139.05 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | - | 33.25 | 33.25 | 33.12 | 34.10 | - | 52.06 | 32.80 | 33.14 | 32.50 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | - | 86.00 | 86.00 | 84.36 | 89.35 | - | 62.23 | 83.52 | 84.30 | 84.00 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | - | 75.00 | 75.00 | 76.76 | 78.55 | - | 47.12 | 77.50 | 76.71 | 75.00 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | - | 41.39 | 41.39 | 41.30 | 41.39 | - | 46.02 | 39.80 | 41.58 | 40.58 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | - | 371.70 | 371.70 | 376.05 | 380.35 | - | 51.49 | 377.28 | 376.03 | 372.65 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | - | 583.00 | 583.00 | 591.28 | 606.35 | - | 56.24 | 597.28 | 590.67 | 581.05 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | - | 108.15 | 108.15 | 112.46 | 113.41 | - | 52.28 | 111.35 | 112.40 | 108.81 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | - | 631.00 | 631.00 | 642.20 | 642.35 | - | 49.76 | 641.92 | 641.11 | 636.20 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | - | 154.96 | 154.96 | 160.22 | 166.87 | - | 55.98 | 159.51 | 159.48 | 154.96 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | - | 120.00 | 120.00 | 121.20 | 124.60 | - | 50.56 | 118.39 | 121.52 | 115.15 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | - | 240.00 | 240.00 | 252.48 | 253.65 | - | 51.27 | 247.97 | 251.64 | 247.50 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | - | 342.25 | 342.25 | 350.27 | 352.35 | - | 59.77 | 345.05 | 348.88 | 346.05 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | - | 100.08 | 100.08 | 103.75 | 104.61 | - | 51.74 | 102.30 | 103.69 | 101.56 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | - | 122.10 | 122.10 | 125.07 | 136.15 | - | 57.82 | 128.40 | 124.72 | 120.07 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | - | 3,859.60 | 3,859.60 | 3,908.69 | 3,956.70 | - | 55.08 | 3,889.10 | 3,897.84 | 3,859.60 | |
| 62.85 | 2.95 | 4.92% | 3,600 | - | - | - | 62.60 | 62.60 | 61.25 | 62.85 | - | 54.18 | 63.23 | 61.25 | 59.90 | |
| 53.25 | 2.50 | 4.93% | 10,000 | - | - | - | 51.95 | 51.95 | 51.80 | 53.25 | - | 48.84 | 48.76 | 52.39 | 50.75 | |
| 69.85 | 1.85 | 2.72% | 3,000 | - | - | - | 69.85 | 69.85 | 68.34 | 69.85 | - | 54.11 | 69.65 | 68.39 | 68.00 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | - | 66.00 | 66.00 | 64.85 | 69.85 | - | 57.47 | 67.04 | 64.30 | 63.30 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | - | 32.11 | 32.11 | 33.60 | 36.00 | - | 63.67 | 33.09 | 33.48 | 32.16 | |
| 197.66 | 2.78 | 1.43% | 1,08,764 | - | - | - | 192.05 | 192.05 | 196.14 | 197.66 | - | 54.31 | 200.07 | 196.79 | 194.88 | |
| 288.40 | 3.05 | 1.07% | 21,221 | - | - | - | 282.00 | 282.00 | 285.08 | 288.40 | - | 48.53 | 285.10 | 285.43 | 285.35 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | - | 266.00 | 266.00 | 272.47 | 274.20 | - | 54.20 | 271.81 | 271.06 | 265.70 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | - | 1,503.10 | 1,503.10 | 1,519.39 | 1,521.00 | - | 48.08 | 1,520.00 | 1,518.41 | 1,508.00 | |