open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 35.11 | 1,820.30 | 1,820.30 | 1,830.75 | 1,941.50 | 28.25 | 64.64 | 1,874.12 | 1,823.90 | 1,819.50 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 31.03 | 1,358.00 | 1,358.00 | 1,395.49 | 1,398.40 | 30.07 | 48.28 | 1,373.64 | 1,396.07 | 1,350.40 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 16.86 | 5,461.00 | 5,461.00 | 5,512.83 | 5,563.50 | 45.66 | 53.00 | 5,571.80 | 5,508.18 | 5,444.00 | |
| 79.25 | 0.52 | 0.66% | 2,11,47,708 | 18.73 | 79,607 | 12.29 | 78.50 | 78.50 | 79.24 | 79.25 | 61.39 | 51.81 | 78.45 | 79.27 | 78.73 | |
| 430.55 | 7.65 | 1.81% | 25,443 | 401.23 | 2,003 | 11.73 | 422.90 | 422.90 | 425.44 | 430.55 | 67.99 | 55.42 | 424.77 | 424.44 | 422.90 | |
| 144.42 | 3.34 | 2.37% | 19,05,604 | 12.22 | 9,067 | 11.29 | 143.00 | 143.00 | 141.44 | 144.42 | 23.08 | 51.75 | 141.25 | 141.74 | 141.08 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 11.21 | 761.20 | 761.20 | 763.92 | 780.30 | 41.28 | 57.42 | 770.10 | 763.27 | 760.05 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 10.87 | 825.40 | 825.40 | 839.48 | 859.05 | 40.46 | 54.51 | 830.66 | 839.94 | 825.20 | |
| 10,763.00 | 424.00 | 4.10% | 17,854 | 216.45 | 7,310 | 10.26 | 10,356.00 | 10,356.00 | 10,436.60 | 10,763.00 | 41.50 | 57.17 | 10,409.60 | 10,438.10 | 10,339.00 | |
| 402.70 | 12.20 | 3.12% | 2,29,192 | 16.00 | 1,247 | 10.25 | 391.00 | 391.00 | 391.86 | 402.70 | 57.26 | 55.49 | 391.76 | 391.40 | 390.50 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 10.16 | 152.05 | 152.05 | 152.22 | 156.17 | 45.00 | 53.60 | 152.70 | 152.03 | 151.98 | |
| 409.70 | 8.45 | 2.11% | 4,87,006 | 62.80 | 8,114 | 10.14 | 401.25 | 401.25 | 405.00 | 409.70 | 58.74 | 56.48 | 407.44 | 406.10 | 401.25 | |
| 328.30 | 25.65 | 8.48% | 44,920 | 5.26 | 282 | 9.46 | 301.55 | 301.55 | 317.86 | 328.30 | 47.34 | 58.89 | 310.06 | 317.38 | 302.65 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 9.25 | 67.00 | 67.00 | 68.80 | 70.76 | 9.22 | 54.91 | 67.63 | 68.99 | 66.64 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 8.50 | 2,938.80 | 2,938.80 | 2,977.36 | 3,015.50 | 61.20 | 49.69 | 2,962.08 | 2,986.61 | 2,938.80 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 7.52 | 920.15 | 920.15 | 923.58 | 945.25 | 42.56 | 59.78 | 921.70 | 923.24 | 918.25 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 7.28 | 350.00 | 350.00 | 356.81 | 373.70 | 60.17 | 60.37 | 353.96 | 356.83 | 351.10 | |
| 216.45 | 2.85 | 1.33% | 10,312 | 17.24 | 501 | 6.90 | 212.00 | 212.00 | 215.88 | 216.45 | 75.00 | 52.56 | 215.53 | 215.66 | 213.60 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 5.79 | 322.05 | 322.05 | 321.58 | 326.80 | 53.38 | 52.37 | 331.36 | 321.36 | 317.90 | |
| 878.20 | 38.50 | 4.58% | 2,11,171 | 51.65 | 5,950 | 5.71 | 845.45 | 845.45 | 861.21 | 878.20 | 74.58 | 54.86 | 843.66 | 860.19 | 839.70 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 5.63 | 434.20 | 434.20 | 432.59 | 444.00 | 67.33 | 58.06 | 434.34 | 432.46 | 432.20 | |
| 126.53 | 4.68 | 3.84% | 9,83,664 | 7.85 | 3,558 | 5.43 | 121.85 | 121.85 | 123.97 | 126.53 | 48.81 | 53.00 | 122.05 | 124.13 | 121.85 | |
| 33.11 | 1.77 | 5.65% | 26,34,603 | -26.09 | 4,577 | 5.39 | 31.34 | 31.34 | 32.20 | 33.11 | 74.87 | 53.38 | 31.72 | 32.21 | 31.34 | |
| 766.00 | 46.00 | 6.39% | 7,600 | 18.38 | 903 | 5.28 | 725.00 | 725.00 | 734.06 | 766.00 | 70.95 | 58.46 | 727.46 | 735.11 | 720.00 | |
| 3,729.70 | 95.90 | 2.64% | 14,660 | 37.47 | 16,144 | 5.21 | 3,652.00 | 3,652.00 | 3,662.54 | 3,729.70 | 73.33 | 54.42 | 3,698.46 | 3,658.10 | 3,633.80 | |