scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low cross 20sma

open low cross 20sma

by @neelamx74c937e
1
save

Modify

NSE

Open Price
Low Price

SMA (20)
Close Price

Previous SMA (20)
Previous Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Open Price
Low Price
SMA (20)
Close Price
Promoter Holding
RSI (14)
SMA (5)
Previous SMA (20)
Previous Close Price
421.35 4.95 1.19% 66,03,883 22.04 4,19,053 29.36 415.00 415.00 418.25 421.35 25.87 49.47 422.83 418.32 416.40
105.27 2.03 1.97% 2,98,705 10.00 255 10.09 103.24 103.24 104.50 105.27 40.18 48.66 102.85 104.44 103.24
369.15 3.20 0.87% 55,174 26.61 7,874 7.81 362.40 362.40 367.79 369.15 52.41 48.96 365.74 366.59 365.95
933.50 21.70 2.38% 4,31,740 36.89 31,908 6.49 890.00 890.00 924.84 933.50 67.52 52.74 914.89 920.61 911.80
316.95 6.45 2.08% 3,86,701 33.32 1,324 5.33 310.50 310.50 314.85 316.95 31.52 45.29 313.45 314.43 310.50
149.00 4.00 2.76% 1,000 - 130 4.91 149.00 149.00 148.10 149.00 71.22 49.01 144.69 147.72 145.00
2,542.80 248.00 10.81% 17,36,851 -107.37 3,747 2.39 2,363.00 2,363.00 2,357.19 2,542.80 46.89 61.67 2,389.24 2,340.20 2,294.80
71.80 5.80 8.79% 7,200 11.38 134 2.05 62.50 62.50 67.88 71.80 62.75 53.13 69.38 67.49 66.00
56.00 2.70 5.07% 4,000 - 126 1.99 50.05 50.05 53.82 56.00 73.18 54.26 55.38 53.73 53.30
54.78 2.05 3.89% 23,262 34.21 132 1.87 53.00 53.00 53.03 54.78 30.13 58.10 53.07 52.74 52.73
83.45 6.30 8.17% 28,800 19.19 122 1.75 76.25 76.25 83.16 83.45 67.26 47.53 80.92 83.56 77.15
8.03 0.21 2.69% 25,132 -42.17 139 1.56 7.54 7.54 8.02 8.03 56.17 47.77 7.94 8.02 7.82
105.46 0.82 0.78% 20,572 26.66 409 1.10 104.20 104.20 105.02 105.46 63.56 49.29 105.70 104.75 104.64
46.70 1.25 2.75% 3,200 6.84 95 0.98 46.70 46.70 46.15 46.70 74.02 46.51 46.84 46.17 45.45
907.05 29.60 3.37% 846 39.10 892 0.82 865.00 865.00 905.45 907.05 54.83 50.23 886.24 902.82 877.45
26.05 0.29 1.13% 39,48,686 234.64 2,076 0.63 25.70 25.70 25.87 26.05 62.12 54.13 25.86 25.88 25.76
187.34 10.18 5.75% 2,40,203 -49.56 1,426 0.12 175.30 175.30 178.12 187.34 47.37 59.39 178.86 177.85 177.16
19.41 0.38 2.00% 16,034 -6.26 33 0.05 18.61 18.61 19.28 19.41 55.58 44.91 19.09 19.34 19.03
22.38 1.06 4.97% 33,879 -0.41 75 0.02 21.29 21.29 22.19 22.38 43.52 48.43 21.86 22.21 21.32
1.32 0.06 4.76% 13,79,281 -120.00 148 0.01 1.32 1.32 1.27 1.32 35.00 48.94 1.24 1.28 1.26
153.20 18.95 14.12% 1,07,600 8.87 238 0.00 134.90 134.90 140.09 153.20 72.54 59.40 135.21 139.51 134.25
140.30 2.45 1.78% 19,403 11.32 221 0.00 137.85 137.85 138.49 140.30 68.16 53.26 138.61 138.13 137.85
120.00 3.00 2.56% 750 32.23 141 0.00 120.00 120.00 118.77 120.00 60.13 50.31 115.66 118.62 117.00
10.40 -0.50 -4.59% 12,000 7.47 34 0.00 10.40 10.40 10.90 10.90 67.47 40.93 11.24 10.93 10.90
15.15 0.65 4.48% 39,600 - 8 0.00 13.85 13.85 14.99 15.15 42.98 51.02 14.62 14.96 14.50
Showing 25 of 45 results
Download