open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 25.38 | 1,225.10 | 1,225.10 | 1,246.22 | 1,247.70 | 45.32 | 49.27 | 1,235.16 | 1,248.66 | 1,237.40 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 11.77 | 415.10 | 415.10 | 420.32 | 453.60 | 67.99 | 69.67 | 420.01 | 419.07 | 417.40 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 8.32 | 468.10 | 468.10 | 472.07 | 493.15 | 54.80 | 60.16 | 465.87 | 470.38 | 463.95 | |
| 62.60 | 2.38 | 3.95% | 61,964 | 55.09 | 704 | 7.37 | 60.22 | 60.22 | 61.54 | 62.60 | 75.00 | 51.90 | 60.59 | 61.67 | 60.22 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 5.37 | 506.05 | 506.05 | 537.45 | 540.45 | 60.92 | 54.32 | 524.71 | 537.20 | 510.15 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 3.14 | 907.30 | 907.30 | 912.94 | 933.50 | 73.17 | 58.68 | 909.11 | 911.78 | 901.90 | |
| 438.00 | 13.00 | 3.06% | 4,000 | 0.00 | 599 | 1.77 | 435.00 | 435.00 | 425.40 | 438.00 | 62.57 | 58.22 | 419.96 | 425.39 | 425.00 | |
| 183.55 | 11.30 | 6.56% | 31,600 | 13.15 | 178 | 1.03 | 172.30 | 172.30 | 172.80 | 183.55 | 51.65 | 57.75 | 173.38 | 172.26 | 172.25 | |
| 14.01 | 0.86 | 6.54% | 3,22,842 | -1,313.00 | 249 | 0.86 | 13.15 | 13.15 | 13.84 | 14.01 | 28.14 | 50.00 | 13.57 | 13.86 | 13.15 | |
| 91.02 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 0.14 | 78.00 | 78.00 | 82.44 | 91.02 | 50.86 | 65.24 | 80.92 | 82.28 | 79.17 | |
| 32.60 | 5.35 | 19.63% | 1,30,000 | 15.84 | 53 | 0.04 | 27.25 | 27.25 | 31.83 | 32.60 | 64.27 | 49.60 | 28.50 | 32.00 | 27.25 | |
| 105.50 | 0.50 | 0.48% | 1,000 | 50.72 | 95 | 0.00 | 105.50 | 105.50 | 105.01 | 105.50 | 58.77 | 42.76 | 102.60 | 105.08 | 105.00 | |
| 374.95 | 34.95 | 10.28% | 186 | -61.58 | 116 | 0.00 | 350.00 | 350.00 | 347.09 | 374.95 | 59.47 | 58.84 | 356.50 | 345.19 | 340.00 | |
| 35.54 | 5.92 | 19.99% | 5,94,430 | 8.05 | 288 | 0.00 | 28.40 | 28.40 | 33.77 | 35.54 | 74.97 | 57.21 | 32.52 | 33.69 | 29.62 | |
| 92.00 | 4.00 | 4.55% | 1,500 | 18.60 | 79 | 0.00 | 92.00 | 92.00 | 91.07 | 92.00 | 59.48 | 55.36 | 90.20 | 90.77 | 88.00 | |
| 70.95 | 3.35 | 4.96% | 16,000 | 0.00 | 101 | 0.00 | 70.95 | 70.95 | 69.80 | 70.95 | 67.05 | 54.11 | 67.39 | 69.49 | 67.60 | |
| 24.20 | 0.35 | 1.47% | 36,000 | 6.66 | 31 | 0.00 | 24.00 | 24.00 | 24.01 | 24.20 | 64.70 | 30.67 | 23.77 | 24.31 | 23.85 | |
| 24.30 | 1.10 | 4.74% | 500 | -3.32 | 31 | 0.00 | 24.30 | 24.30 | 24.27 | 24.30 | 55.94 | 48.78 | 23.70 | 24.32 | 23.20 | |
| 41.50 | 1.50 | 3.75% | 8 | 49.98 | 54 | 0.00 | 40.00 | 40.00 | 41.46 | 41.50 | 51.39 | 48.86 | 40.63 | 41.54 | 40.00 | |
| 18.86 | 0.19 | 1.02% | 3,580 | 311.00 | 45 | 0.00 | 18.67 | 18.67 | 18.76 | 18.86 | 23.62 | 46.79 | 18.84 | 18.72 | 18.67 | |
| 146.60 | 7.10 | 5.09% | 54,000 | 22.46 | 365 | 0.00 | 138.00 | 138.00 | 145.87 | 146.60 | 65.00 | 51.54 | 141.02 | 146.78 | 139.50 | |
| 434.00 | 13.00 | 3.09% | 3,600 | 107.95 | 291 | 0.00 | 424.00 | 424.00 | 425.41 | 434.00 | 15.04 | 54.34 | 425.45 | 425.45 | 421.00 | |
| 16.77 | 0.75 | 4.68% | 3,396 | -10.08 | 21 | 0.00 | 16.01 | 16.01 | 16.50 | 16.77 | 50.04 | 53.35 | 16.27 | 16.55 | 16.02 | |
| 82.22 | 2.02 | 2.52% | 24,381 | 20.62 | 163 | 0.00 | 80.95 | 80.95 | 81.06 | 82.22 | 69.89 | 54.95 | 80.74 | 81.03 | 80.20 | |
| 231.00 | 11.40 | 5.19% | 800 | 68.20 | 226 | 0.00 | 231.00 | 231.00 | 221.80 | 231.00 | 47.78 | 55.31 | 222.52 | 221.23 | 219.60 | |