open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 14.07 | 455.00 | 455.00 | 462.23 | 463.60 | 57.98 | 52.22 | 456.03 | 463.08 | 462.30 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.61 | 210.99 | 210.99 | 216.51 | 219.48 | 26.27 | 48.45 | 216.26 | 218.15 | 210.58 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 0.00 | 12.80 | 12.80 | 13.90 | 15.20 | 71.06 | 61.89 | 12.95 | 13.88 | 12.72 | |
| 31.79 | 0.40 | 1.27% | 14,719 | -2.77 | 54 | 0.00 | 31.31 | 31.31 | 31.73 | 31.79 | 69.80 | 48.48 | 31.26 | 31.80 | 31.39 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 0.00 | 9.00 | 9.00 | 10.95 | 11.40 | 68.43 | 51.15 | 11.52 | 10.90 | 10.70 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 6.91 | 107 | 0.00 | 104.05 | 104.05 | 107.89 | 108.25 | 69.27 | 45.82 | 105.95 | 108.34 | 108.25 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 0.00 | 1.54 | 1.54 | 1.54 | 1.54 | 55.43 | 52.03 | 1.54 | 1.53 | 1.47 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 0.00 | 121.00 | 121.00 | 133.43 | 145.00 | 73.05 | 59.20 | 128.78 | 133.18 | 124.40 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 0.00 | 221.00 | 221.00 | 215.70 | 224.05 | 73.21 | 54.88 | 215.89 | 216.00 | 214.80 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 0.00 | 16.15 | 16.15 | 17.48 | 18.45 | 69.16 | 54.19 | 16.85 | 17.50 | 16.15 | |