open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 8.05 | 135.40 | 135.40 | 136.56 | 139.12 | 56.98 | 48.31 | 135.92 | 136.64 | 134.45 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 7.01 | 103.30 | 103.30 | 105.41 | 106.00 | 52.98 | 49.11 | 104.43 | 105.55 | 104.80 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 4.74 | 371.00 | 371.00 | 377.80 | 391.35 | 70.45 | 51.50 | 378.12 | 377.93 | 368.75 | |
| 4.02 | 0.01 | 0.25% | 15,763 | 11.74 | 47 | 4.00 | 3.95 | 3.95 | 4.01 | 4.02 | 62.17 | 46.96 | 4.02 | 4.02 | 4.01 | |
| 516.30 | -0.15 | -0.03% | 37,796 | 18.79 | 7,146 | 3.97 | 513.00 | 513.00 | 515.75 | 516.30 | 55.48 | 46.64 | 513.39 | 516.65 | 516.45 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 3.76 | 530.20 | 530.20 | 531.34 | 543.10 | 75.67 | 44.21 | 534.17 | 532.68 | 530.20 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 3.45 | 748.10 | 748.10 | 768.03 | 769.00 | 63.51 | 46.79 | 749.84 | 769.15 | 748.10 | |
| 3.72 | 0.04 | 1.09% | 71,335 | -5.20 | 78 | 3.16 | 3.67 | 3.67 | 3.70 | 3.72 | 38.33 | 48.50 | 3.70 | 3.70 | 3.68 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 2.96 | 387.65 | 387.65 | 393.59 | 396.95 | 68.74 | 51.62 | 393.87 | 392.63 | 387.65 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 0.77 | 80.13 | 80.13 | 81.38 | 82.05 | 74.07 | 47.96 | 79.76 | 81.58 | 80.13 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 0.45 | 321.10 | 321.10 | 333.10 | 352.50 | 90.00 | 66.85 | 332.46 | 330.88 | 320.90 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 0.44 | 260.20 | 260.20 | 268.93 | 270.60 | 35.99 | 49.34 | 260.56 | 269.84 | 260.25 | |
| 261.00 | 3.65 | 1.42% | 12,115 | 23.04 | 651 | 0.39 | 257.40 | 257.40 | 260.52 | 261.00 | 53.84 | 45.67 | 257.95 | 260.46 | 257.35 | |
| 1.85 | 0.02 | 1.09% | 25,85,295 | -30.50 | 344 | 0.30 | 1.82 | 1.82 | 1.83 | 1.85 | 14.20 | 48.02 | 1.81 | 1.84 | 1.83 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 0.22 | 1,455.10 | 1,455.10 | 1,481.79 | 1,495.90 | 74.88 | 53.51 | 1,456.52 | 1,483.45 | 1,471.50 | |
| 6.55 | 0.04 | 0.61% | 74,459 | -5.08 | 107 | 0.07 | 6.45 | 6.45 | 6.50 | 6.55 | 19.73 | 44.72 | 6.55 | 6.51 | 6.51 | |
| 271.15 | 5.95 | 2.24% | 17,321 | 18.74 | 337 | 0.05 | 265.25 | 265.25 | 268.07 | 271.15 | 29.42 | 47.94 | 266.72 | 268.08 | 265.20 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 0.04 | 741.20 | 741.20 | 749.45 | 788.30 | 70.45 | 59.47 | 747.36 | 749.97 | 746.15 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 0.04 | 36.25 | 36.25 | 36.85 | 36.85 | 56.25 | 44.41 | 36.29 | 36.92 | 36.64 | |
| 70.34 | 1.68 | 2.45% | 7,267 | 103.51 | 139 | 0.03 | 68.04 | 68.04 | 69.27 | 70.34 | 53.75 | 50.05 | 68.45 | 69.52 | 68.66 | |
| 126.22 | 0.86 | 0.69% | 11,902 | 24.96 | 353 | 0.02 | 124.33 | 124.33 | 125.66 | 126.22 | 54.20 | 45.74 | 124.71 | 125.79 | 125.36 | |
| 184.00 | 3.00 | 1.66% | 7,800 | - | 325 | 0.00 | 184.00 | 184.00 | 183.38 | 184.00 | 73.89 | 54.12 | 178.28 | 183.28 | 181.00 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 0.00 | 487.00 | 487.00 | 499.12 | 500.00 | 69.25 | 48.17 | 488.00 | 499.61 | 484.00 | |
| 44.35 | 2.35 | 5.60% | 3,200 | 6.26 | 44 | 0.00 | 44.35 | 44.35 | 43.51 | 44.35 | 70.16 | 46.08 | 42.12 | 43.70 | 42.00 | |
| 94.07 | 1.53 | 1.65% | 53,552 | 12.44 | 821 | 0.00 | 92.55 | 92.55 | 92.85 | 94.07 | 70.31 | 46.66 | 92.64 | 93.09 | 92.54 | |