open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 575.00 | 575.00 | 595.13 | 628.15 | 25.00 | 66.02 | 590.22 | 592.28 | 585.90 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 23.20 | 372.00 | 372.00 | 377.31 | 388.00 | 51.26 | 55.80 | 376.64 | 377.13 | 372.00 | |
| 63.20 | 2.25 | 3.69% | 6,000 | 19.41 | 167 | 1.76 | 63.10 | 63.10 | 62.30 | 63.20 | 70.81 | 53.33 | 62.53 | 61.99 | 60.95 | |
| 38.05 | -0.10 | -0.26% | 6,800 | 3.82 | 48 | 1.30 | 37.75 | 37.75 | 37.98 | 38.05 | 58.46 | 44.52 | 38.72 | 38.17 | 38.15 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 0.56 | 6,250.00 | 6,250.00 | 6,249.60 | 6,250.00 | 68.17 | 47.90 | 6,244.20 | 6,251.10 | 6,211.50 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 0.44 | 325.00 | 325.00 | 336.05 | 349.20 | 39.14 | 56.27 | 328.73 | 335.27 | 332.60 | |
| 26.15 | 1.20 | 4.81% | 14,000 | 11.34 | 57 | 0.42 | 25.95 | 25.95 | 26.09 | 26.15 | 72.48 | 49.66 | 24.68 | 26.03 | 24.95 | |
| 81.78 | 3.85 | 4.94% | 3,172 | 243.53 | 89 | 0.00 | 77.75 | 77.75 | 79.06 | 81.78 | 52.02 | 51.72 | 79.67 | 79.04 | 77.93 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 0.00 | 62.00 | 62.00 | 63.85 | 65.00 | 56.43 | 49.68 | 64.35 | 63.53 | 62.00 | |
| 61.00 | 0.50 | 0.83% | 6,000 | 61.60 | 151 | 0.00 | 61.00 | 61.00 | 60.64 | 61.00 | 63.20 | 52.40 | 60.58 | 60.67 | 60.50 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 0.00 | 116.25 | 116.25 | 117.23 | 121.85 | 73.19 | 56.33 | 116.41 | 116.84 | 116.25 | |
| 34.41 | 0.14 | 0.41% | 6,626 | 37.10 | 220 | 0.00 | 33.58 | 33.58 | 34.39 | 34.41 | 71.25 | 51.64 | 34.46 | 34.41 | 34.27 | |
| 41.95 | -0.05 | -0.12% | 1,000 | 5.30 | 35 | 0.00 | 41.95 | 41.95 | 41.82 | 42.00 | 67.10 | 43.81 | 42.99 | 42.05 | 42.00 | |