open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 19.79 | 2,085.40 | 2,085.40 | 2,141.75 | 2,209.90 | 30.59 | 49.80 | 2,129.72 | 2,144.03 | 2,136.60 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 10.17 | 2.10 | 2.10 | 2.35 | 2.54 | 4.06 | 51.60 | 2.16 | 2.35 | 2.20 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 9.19 | 205.82 | 205.82 | 217.35 | 217.78 | 53.66 | 44.50 | 214.86 | 216.98 | 214.89 | |
| 132.94 | 10.70 | 8.75% | 12,156 | 65.46 | 152 | 7.93 | 115.50 | 115.50 | 128.75 | 132.94 | 54.19 | 47.32 | 121.05 | 129.15 | 122.24 | |
| 263.25 | 5.25 | 2.03% | 39,600 | - | 373 | 7.87 | 255.00 | 255.00 | 258.94 | 263.25 | 58.94 | 54.62 | 252.77 | 259.03 | 258.00 | |
| 132.06 | 1.76 | 1.35% | 18,775 | 40.58 | 288 | 7.07 | 130.00 | 130.00 | 131.72 | 132.06 | 53.90 | 49.05 | 131.03 | 131.55 | 130.30 | |
| 257.00 | 5.92 | 2.36% | 1,430 | 108.09 | 231 | 2.03 | 246.00 | 246.00 | 255.14 | 257.00 | 74.92 | 50.00 | 255.57 | 255.37 | 251.08 | |
| 4.26 | 0.17 | 4.16% | 3,81,146 | 29.29 | 134 | 1.18 | 3.90 | 3.90 | 4.23 | 4.26 | 50.33 | 47.28 | 4.03 | 4.23 | 4.09 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 0.94 | 135.55 | 135.55 | 144.46 | 147.81 | 71.75 | 50.90 | 138.58 | 144.70 | 139.60 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 0.93 | 701.00 | 701.00 | 737.84 | 757.20 | 65.00 | 44.39 | 729.84 | 741.05 | 721.15 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 0.49 | 5.01 | 5.01 | 5.71 | 6.05 | 40.05 | 52.56 | 5.32 | 5.72 | 5.42 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 0.46 | 16.10 | 16.10 | 17.72 | 20.17 | 46.55 | 55.89 | 16.87 | 17.70 | 16.99 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 0.45 | 148.00 | 148.00 | 152.70 | 153.82 | 80.23 | 49.05 | 149.99 | 153.24 | 153.11 | |
| 2.87 | 0.07 | 2.50% | 31,255 | -3.41 | 16 | 0.28 | 2.70 | 2.70 | 2.83 | 2.87 | 51.42 | 50.23 | 2.68 | 2.84 | 2.80 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 0.24 | 252.05 | 252.05 | 271.96 | 304.20 | 49.10 | 56.08 | 260.92 | 271.88 | 269.85 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 0.13 | 185.00 | 185.00 | 198.25 | 207.80 | 73.03 | 54.46 | 187.52 | 197.71 | 184.10 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 0.12 | 309.05 | 309.05 | 334.28 | 341.25 | 62.71 | 49.97 | 313.60 | 334.97 | 309.50 | |
| 87.29 | 3.08 | 3.66% | 26,636 | 10.94 | 454 | 0.04 | 83.87 | 83.87 | 85.73 | 87.29 | 74.56 | 51.89 | 83.20 | 85.58 | 84.21 | |
| 99.90 | 4.75 | 4.99% | 9,389 | 60.73 | 330 | 0.01 | 99.00 | 99.00 | 97.70 | 99.90 | 80.60 | 49.38 | 92.01 | 98.14 | 95.15 | |
| 23.00 | 0.80 | 3.60% | 6,000 | -3.06 | 29 | 0.00 | 23.00 | 23.00 | 22.78 | 23.00 | 66.83 | 52.70 | 22.40 | 22.64 | 22.20 | |
| 109.15 | 3.90 | 3.71% | 3,200 | 23.76 | 232 | 0.00 | 107.40 | 107.40 | 107.71 | 109.15 | 89.58 | 50.43 | 105.83 | 107.90 | 105.25 | |
| 75.00 | 2.85 | 3.95% | 2,400 | 9.12 | 85 | 0.00 | 74.90 | 74.90 | 74.51 | 75.00 | 57.89 | 48.87 | 74.00 | 74.62 | 72.15 | |
| 3.02 | 0.30 | 11.03% | 6,45,715 | 7.00 | 98 | 0.00 | 2.65 | 2.65 | 2.92 | 3.02 | 38.08 | 50.56 | 2.67 | 2.93 | 2.72 | |
| 54.70 | 2.60 | 4.99% | 6,000 | 1.76 | 71 | 0.00 | 49.55 | 49.55 | 52.68 | 54.70 | 74.33 | 52.62 | 50.33 | 52.56 | 52.10 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 0.00 | 202.00 | 202.00 | 197.09 | 202.00 | 56.96 | 62.67 | 194.84 | 195.99 | 195.00 | |