open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 16.87 | 431.00 | 431.00 | 433.44 | 436.50 | 31.71 | 50.16 | 437.52 | 434.46 | 433.40 | |
| 24.62 | 0.38 | 1.57% | 85,764 | 13.84 | 621 | 5.34 | 24.24 | 24.24 | 24.38 | 24.62 | 67.17 | 50.44 | 24.54 | 24.42 | 24.24 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 4.70 | 132.60 | 132.60 | 135.45 | 136.40 | 72.66 | 50.55 | 135.53 | 135.66 | 132.50 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 4.47 | 592.50 | 592.50 | 595.03 | 622.80 | 53.54 | 59.34 | 601.28 | 593.62 | 591.60 | |
| 71.00 | 2.55 | 3.73% | 8,000 | 9.29 | 98 | 3.67 | 66.80 | 66.80 | 70.64 | 71.00 | 69.22 | 50.74 | 69.88 | 70.78 | 68.45 | |
| 29.20 | 1.15 | 4.10% | 7,200 | 7.10 | 71 | 3.30 | 27.60 | 27.60 | 28.37 | 29.20 | 65.56 | 52.80 | 28.90 | 28.43 | 28.05 | |
| 340.00 | 6.80 | 2.04% | 26,064 | 10.32 | 442 | 3.25 | 334.00 | 334.00 | 333.27 | 340.00 | 52.66 | 50.37 | 333.53 | 334.02 | 333.20 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 2.27 | 210.41 | 210.41 | 212.15 | 212.34 | 58.12 | 46.95 | 212.67 | 212.29 | 210.37 | |
| 244.65 | 4.70 | 1.96% | 1 | 303.75 | 220 | 2.08 | 244.65 | 244.65 | 243.93 | 244.65 | 74.92 | 49.04 | 236.95 | 244.15 | 239.95 | |
| 45.36 | 1.87 | 4.30% | 199 | 12.39 | 158 | 1.26 | 43.81 | 43.81 | 45.02 | 45.36 | 65.16 | 51.93 | 43.77 | 44.94 | 43.49 | |
| 52.15 | 2.00 | 3.99% | 4,000 | 13.30 | 70 | 1.05 | 51.95 | 51.95 | 51.81 | 52.15 | 65.35 | 51.19 | 50.00 | 52.00 | 50.15 | |
| 114.00 | 2.95 | 2.66% | 6,400 | 0.00 | 209 | 1.05 | 112.50 | 112.50 | 111.56 | 114.00 | 68.53 | 52.55 | 111.96 | 111.48 | 111.05 | |
| 705.00 | 24.95 | 3.67% | 4,000 | 30.66 | 441 | 0.97 | 676.65 | 676.65 | 684.91 | 705.00 | 51.69 | 62.95 | 698.61 | 681.90 | 680.05 | |
| 154.28 | 0.78 | 0.51% | 1,660 | 45.88 | 170 | 0.72 | 151.25 | 151.25 | 153.86 | 154.28 | 54.88 | 51.34 | 155.52 | 153.76 | 153.50 | |
| 1,386.00 | 26.30 | 1.93% | 1,62,834 | -1,404.43 | 3,769 | 0.67 | 1,360.00 | 1,360.00 | 1,368.37 | 1,386.00 | 82.22 | 52.65 | 1,383.38 | 1,367.61 | 1,359.70 | |
| 146.95 | 2.65 | 1.84% | 12,000 | 11.33 | 297 | 0.66 | 144.00 | 144.00 | 145.31 | 146.95 | 50.10 | 48.42 | 145.93 | 146.32 | 144.30 | |
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 0.57 | 47.80 | 47.80 | 51.24 | 54.55 | 73.76 | 56.37 | 48.51 | 51.13 | 46.10 | |
| 225.55 | 0.80 | 0.36% | 8,400 | 10.34 | 331 | 0.47 | 224.05 | 224.05 | 225.22 | 225.55 | 72.17 | 44.23 | 229.40 | 225.27 | 224.75 | |
| 143.35 | 4.15 | 2.98% | 9,000 | 24.86 | 313 | 0.42 | 141.50 | 141.50 | 141.40 | 143.35 | 56.16 | 52.52 | 141.74 | 141.54 | 139.20 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 0.32 | 912.15 | 912.15 | 920.99 | 949.15 | 74.89 | 53.05 | 925.08 | 921.35 | 913.55 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 0.24 | 175.70 | 175.70 | 179.80 | 185.92 | 74.36 | 60.64 | 181.21 | 179.44 | 175.77 | |
| 170.32 | 3.00 | 1.79% | 26,346 | 7.66 | 324 | 0.23 | 167.00 | 167.00 | 169.76 | 170.32 | 45.60 | 52.10 | 167.73 | 169.80 | 167.32 | |
| 59.17 | 0.35 | 0.60% | 82,333 | 45.12 | 658 | 0.16 | 58.65 | 58.65 | 58.97 | 59.17 | 66.62 | 48.87 | 58.91 | 59.02 | 58.82 | |
| 123.40 | 5.85 | 4.98% | 9,600 | 26.06 | 163 | 0.12 | 117.55 | 117.55 | 118.82 | 123.40 | 60.19 | 53.36 | 119.13 | 119.20 | 117.55 | |
| 24.80 | 0.75 | 3.12% | 16,395 | 12.02 | 43 | 0.00 | 23.90 | 23.90 | 24.44 | 24.80 | 43.41 | 53.88 | 24.56 | 24.40 | 24.05 | |