open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 19.45 | 104.25 | 104.25 | 105.50 | 107.67 | 22.32 | 54.29 | 105.21 | 105.43 | 104.25 | |
| 57.91 | 0.90 | 1.58% | 11,448 | -12.98 | 314 | 7.80 | 57.01 | 57.01 | 57.10 | 57.91 | 51.78 | 51.32 | 55.89 | 57.26 | 57.01 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 7.12 | 241.45 | 241.45 | 251.52 | 253.35 | 58.94 | 53.64 | 241.22 | 251.35 | 240.00 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 0.75 | 110.80 | 110.80 | 122.75 | 126.30 | 48.25 | 53.00 | 115.38 | 122.73 | 111.25 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.19 | 485.95 | 485.95 | 495.22 | 499.65 | 71.54 | 54.15 | 470.21 | 491.24 | 465.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 0.01 | 685.00 | 685.00 | 737.31 | 774.50 | 70.79 | 59.99 | 722.75 | 736.10 | 704.35 | |
| 1.09 | 0.03 | 2.83% | 10,351 | -1.24 | 9 | 0.00 | 1.05 | 1.05 | 1.07 | 1.09 | 42.65 | 51.56 | 1.06 | 1.07 | 1.06 | |
| 1.35 | 0.01 | 0.75% | 88,827 | -4.00 | 21 | 0.00 | 1.32 | 1.32 | 1.35 | 1.35 | 33.99 | 50.13 | 1.35 | 1.35 | 1.34 | |
| 13.30 | 0.29 | 2.23% | 4,850 | -7.56 | 23 | 0.00 | 13.00 | 13.00 | 13.10 | 13.30 | 58.63 | 50.47 | 13.14 | 13.07 | 13.01 | |
| 136.00 | 1.56 | 1.16% | 133 | -4.82 | 235 | 0.00 | 134.00 | 134.00 | 135.60 | 136.00 | 65.63 | 47.06 | 135.71 | 135.90 | 134.44 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 0.00 | 14.50 | 14.50 | 15.20 | 16.05 | 73.06 | 54.54 | 14.54 | 15.17 | 13.95 | |
| 50.85 | 2.40 | 4.95% | 1,800 | 10.03 | 43 | 0.00 | 50.85 | 50.85 | 50.21 | 50.85 | 73.11 | 44.52 | 48.15 | 51.02 | 48.45 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 0.00 | 53.40 | 53.40 | 53.10 | 55.10 | 52.24 | 52.48 | 52.35 | 53.30 | 51.70 | |
| 1.34 | 0.06 | 4.69% | 298 | -34.25 | 4 | 0.00 | 1.34 | 1.34 | 1.29 | 1.34 | 2.48 | 53.92 | 1.23 | 1.29 | 1.28 | |
| 40.00 | 0.00 | 0.00% | 2,000 | 4.52 | 28 | 0.00 | 40.00 | 40.00 | 39.98 | 40.00 | 72.94 | 48.98 | 39.69 | 40.03 | 40.00 | |
| 287.50 | -7.45 | -2.53% | 182 | 141.81 | 549 | 0.00 | 277.00 | 277.00 | 294.37 | 294.95 | 73.81 | 40.82 | 292.11 | 294.99 | 294.95 | |