scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low cross 20sma

open low cross 20sma

by @neelamx74c937e
1
save

Modify

NSE

Open Price
Low Price

SMA (20)
Close Price

Previous SMA (20)
Previous Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Open Price
Low Price
SMA (20)
Close Price
Promoter Holding
RSI (14)
SMA (5)
Previous SMA (20)
Previous Close Price
251.42 21.15 9.18% 1,89,69,892 -18.68 5,962 17.18 231.10 231.10 240.63 251.42 75.00 58.78 236.39 240.15 230.27
1,066.30 25.70 2.47% 98,430 34.93 16,984 16.57 1,031.10 1,031.10 1,064.79 1,066.30 47.68 49.07 1,059.22 1,064.56 1,040.60
25.26 0.39 1.57% 5,04,957 11.71 997 15.32 24.80 24.80 25.17 25.26 0.00 47.63 25.26 25.15 24.87
831.55 20.45 2.52% 6,35,756 95.73 17,101 12.14 811.10 811.10 818.18 831.55 53.65 58.20 820.71 814.42 811.10
776.90 15.05 1.98% 1,37,226 17.54 11,882 9.42 760.00 760.00 770.43 776.90 35.86 53.84 768.36 770.57 761.85
840.45 24.55 3.01% 60,494 36.56 2,638 9.31 810.10 810.10 823.53 840.45 26.69 52.85 827.80 821.88 815.90
632.90 33.60 5.61% 45,65,288 49.49 12,365 6.60 594.00 594.00 607.60 632.90 65.34 57.84 625.02 602.81 599.30
4.46 0.74 19.89% 5,52,976 10.94 52 4.00 3.93 3.93 3.87 4.46 62.17 66.73 3.75 3.85 3.72
1,072.20 39.40 3.81% 13,398 29.94 2,726 3.35 1,030.00 1,030.00 1,061.95 1,072.20 72.72 56.46 1,062.48 1,057.22 1,032.80
493.65 26.20 5.60% 40,057 21.28 3,042 2.38 462.80 462.80 480.37 493.65 74.27 54.65 470.87 480.68 467.45
133.68 5.23 4.07% 3,88,548 35.79 1,415 1.77 128.00 128.00 131.41 133.68 55.55 50.93 129.97 131.41 128.45
1,403.20 26.70 1.94% 1,628 19.51 2,094 1.02 1,378.80 1,378.80 1,393.17 1,403.20 64.54 50.21 1,390.34 1,393.15 1,376.50
441.25 73.45 19.97% 38,50,148 22.94 1,552 0.23 365.80 365.80 401.34 441.25 69.94 60.09 381.81 400.30 367.80
227.29 10.04 4.62% 1,83,600 228.78 2,947 0.20 214.00 214.00 222.62 227.29 19.60 51.57 216.22 222.76 217.25
12.46 0.73 6.22% 12,980 - 13 0.09 11.81 11.81 12.22 12.46 65.43 55.25 12.11 12.17 11.73
93.22 1.10 1.19% 11,012 12.38 813 0.02 92.12 92.12 92.90 93.22 70.31 47.62 93.40 92.83 92.12
63.49 4.39 7.43% 2,81,644 -87.34 415 0.01 59.01 59.01 61.45 63.49 44.59 51.84 59.88 61.63 59.10
103.80 3.80 3.80% 2,400 - 170 0.00 99.05 99.05 102.67 103.80 66.78 56.66 102.07 101.80 100.00
42.32 2.18 5.43% 39,687 26.58 169 0.00 40.21 40.21 41.53 42.32 57.12 53.54 40.66 41.49 40.14
94.03 4.47 4.99% 1,565 78.44 614 0.00 94.03 94.03 91.17 94.03 89.87 55.58 88.70 91.04 89.56
15.95 0.75 4.93% 12,000 20.82 25 0.00 15.20 15.20 15.88 15.95 67.08 49.22 15.31 15.92 15.20
807.20 65.15 8.78% 1,00,900 12.33 2,062 0.00 747.00 747.00 796.87 807.20 65.89 43.96 762.68 798.94 742.05
207.40 0.85 0.41% 3,500 - 292 0.00 205.20 205.20 206.72 207.40 66.49 48.77 211.17 206.74 206.55
28.39 1.00 3.65% 2,742 101.44 87 0.00 27.39 27.39 28.39 28.39 32.71 47.00 27.74 28.42 27.39
25.90 0.47 1.85% 4,201 29.65 81 0.00 24.55 24.55 25.78 25.90 57.32 48.57 25.27 25.83 25.43
Showing 25 of 33 results
Download