open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.94 | 4.05 | 4.10% | 3,20,911 | 98.17 | 1,379 | 9.97 | 99.91 | 99.91 | 102.33 | 102.94 | 71.79 | 40.84 | 101.15 | 102.05 | 98.89 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 8.04 | 8,904.00 | 8,904.00 | 9,002.60 | 9,015.00 | 72.44 | 57.19 | 9,085.70 | 8,934.50 | 8,904.50 | |
| 946.35 | 36.70 | 4.03% | 2,91,956 | 62.12 | 3,252 | 6.38 | 900.00 | 900.00 | 914.74 | 946.35 | 43.93 | 56.30 | 903.78 | 911.55 | 909.65 | |
| 83.50 | 7.50 | 9.87% | 2,400 | 18.91 | 122 | 0.44 | 80.00 | 80.00 | 78.52 | 83.50 | 67.26 | 44.59 | 79.08 | 78.91 | 76.00 | |
| 334.00 | 7.60 | 2.33% | 1,15,495 | 25.50 | 3,520 | 0.30 | 322.25 | 322.25 | 327.07 | 334.00 | 78.59 | 53.91 | 330.03 | 326.57 | 326.40 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 0.16 | 264.00 | 264.00 | 266.24 | 290.50 | 73.53 | 53.62 | 275.80 | 264.75 | 264.65 | |
| 96.53 | 2.54 | 2.70% | 11,894 | 4.06 | 176 | 0.05 | 93.50 | 93.50 | 96.18 | 96.53 | 63.80 | 49.98 | 94.79 | 96.36 | 93.99 | |
| 31.40 | 0.80 | 2.61% | 1,600 | 8.07 | 38 | 0.00 | 31.40 | 31.40 | 31.24 | 31.40 | 71.62 | 47.70 | 32.07 | 31.07 | 30.60 | |
| 36.00 | 1.05 | 3.00% | 2,400 | 7.61 | 66 | 0.00 | 33.30 | 33.30 | 35.61 | 36.00 | 73.67 | 49.38 | 34.89 | 35.57 | 34.95 | |
| 21.15 | 0.90 | 4.44% | 20,000 | 63.28 | 41 | 0.00 | 20.35 | 20.35 | 20.93 | 21.15 | 70.57 | 51.95 | 20.31 | 20.87 | 20.25 | |
| 54.50 | 0.40 | 0.74% | 1,600 | 9.02 | 62 | 0.00 | 54.50 | 54.50 | 54.33 | 54.50 | 70.17 | 46.73 | 54.17 | 54.30 | 54.10 | |
| 40.00 | 1.90 | 4.99% | 30,000 | 6.07 | 57 | 0.00 | 40.00 | 40.00 | 38.85 | 40.00 | 69.14 | 46.30 | 39.64 | 38.70 | 38.10 | |