open low cross 20sma
by @neelamx74c937e
1
Modify
NSE
Open Price Low Price
SMA (20) Close Price
Previous SMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Low Price | SMA (20) | Close Price | Promoter Holding % | RSI (14) | SMA (5) | Previous SMA (20) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 17.63 | 3,450.00 | 3,450.00 | 3,500.96 | 3,502.40 | 40.20 | 57.18 | 3,495.74 | 3,493.70 | 3,464.10 | |
| 543.25 | 4.40 | 0.82% | 1,25,763 | -346.97 | 1,965 | 11.33 | 533.00 | 533.00 | 543.02 | 543.25 | 42.00 | 53.94 | 541.05 | 541.50 | 538.85 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 10.15 | 1,188.60 | 1,188.60 | 1,218.19 | 1,231.80 | 33.01 | 59.24 | 1,197.94 | 1,215.68 | 1,201.30 | |
| 521.75 | 6.80 | 1.32% | 5,44,014 | 0.64 | 3,473 | 9.75 | 510.00 | 510.00 | 516.17 | 521.75 | 48.87 | 56.38 | 527.80 | 516.02 | 514.95 | |
| 124.97 | 2.55 | 2.08% | 15,582 | 13.51 | 428 | 7.91 | 121.10 | 121.10 | 122.95 | 124.97 | 54.19 | 56.98 | 123.21 | 123.05 | 122.42 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 7.34 | 1,055.00 | 1,055.00 | 1,088.45 | 1,129.10 | 71.93 | 63.19 | 1,097.98 | 1,086.71 | 1,077.80 | |
| 841.10 | 16.90 | 2.05% | 95,368 | 31.65 | 2,608 | 6.90 | 812.00 | 812.00 | 837.82 | 841.10 | 56.66 | 48.58 | 821.60 | 840.25 | 824.20 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.98 | 602.00 | 602.00 | 602.51 | 642.00 | 52.49 | 67.74 | 612.20 | 602.17 | 602.05 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 5.53 | 77.87 | 77.87 | 75.12 | 77.87 | 19.05 | 49.17 | 70.81 | 74.85 | 74.17 | |
| 36.75 | 1.75 | 5.00% | 12,000 | 5.22 | 69 | 4.13 | 36.75 | 36.75 | 35.96 | 36.75 | 57.38 | 56.63 | 33.50 | 36.12 | 35.00 | |
| 112.64 | 5.32 | 4.96% | 87,91,264 | 15.36 | 4,754 | 4.12 | 105.45 | 105.45 | 108.29 | 112.64 | 29.72 | 59.34 | 108.56 | 108.65 | 107.32 | |
| 2.95 | 0.01 | 0.34% | 20,043 | -3.97 | 35 | 4.00 | 2.90 | 2.90 | 2.95 | 2.95 | 62.17 | 47.32 | 2.93 | 2.95 | 2.94 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 3.91 | 29.62 | 29.62 | 31.09 | 31.47 | 26.68 | 52.17 | 29.83 | 31.22 | 29.12 | |
| 225.07 | 2.28 | 1.02% | 6,817 | 191.83 | 1,318 | 3.42 | 218.10 | 218.10 | 223.71 | 225.07 | 65.86 | 53.73 | 224.07 | 224.23 | 222.79 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 3.40 | 65.60 | 65.60 | 70.81 | 70.99 | 49.26 | 53.02 | 67.91 | 71.26 | 65.88 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 1.98 | 123.00 | 123.00 | 128.86 | 138.94 | 63.66 | 59.79 | 127.90 | 128.68 | 123.35 | |
| 74.92 | 2.32 | 3.20% | 6,75,433 | 24.29 | 2,091 | 1.87 | 72.00 | 72.00 | 72.96 | 74.92 | 38.48 | 61.31 | 72.71 | 72.60 | 72.60 | |
| 476.85 | 7.95 | 1.70% | 27,780 | 16.39 | 955 | 1.76 | 468.00 | 468.00 | 476.46 | 476.85 | 60.39 | 53.29 | 459.90 | 478.84 | 468.90 | |
| 3,262.40 | 6.00 | 0.18% | 43,548 | 40.12 | 12,744 | 1.38 | 3,221.00 | 3,221.00 | 3,261.52 | 3,262.40 | 60.60 | 52.60 | 3,272.78 | 3,267.82 | 3,256.40 | |
| 56.25 | 0.80 | 1.44% | 32,000 | 12.69 | 163 | 0.85 | 54.00 | 54.00 | 55.83 | 56.25 | 51.45 | 53.24 | 57.15 | 55.52 | 55.45 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 0.73 | 93.42 | 93.42 | 96.51 | 101.18 | 39.02 | 58.34 | 95.85 | 96.53 | 94.03 | |
| 161.70 | 4.20 | 2.67% | 7,000 | 12.97 | 246 | 0.72 | 131.05 | 131.05 | 161.23 | 161.70 | 69.53 | 54.24 | 157.04 | 160.97 | 157.50 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 0.68 | 224.01 | 224.01 | 244.93 | 251.35 | 51.43 | 51.23 | 237.50 | 245.20 | 227.10 | |
| 1,395.80 | 7.70 | 0.55% | 15,183 | -1,429.74 | 3,795 | 0.67 | 1,365.00 | 1,365.00 | 1,393.56 | 1,395.80 | 82.22 | 53.13 | 1,395.14 | 1,395.94 | 1,388.10 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 0.57 | 410.00 | 410.00 | 417.63 | 428.15 | 65.20 | 55.77 | 416.15 | 418.59 | 412.65 | |